AIM:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.77	0.78	0.77	0.77	0.77	-	72,875
Sep 17, 2026	0.78	0.78	0.77	0.77	0.77	0.39%	71,650
Sep 16, 2026	0.79	0.78	0.78	0.77	0.77	-0.13%	169,730
Sep 15, 2026	0.78	0.78	0.77	0.77	0.77	-1.16%	89,097
Sep 14, 2026	0.76	0.78	0.76	0.78	0.78	-0.77%	228,446
Sep 11, 2026	0.80	0.78	0.77	0.78	0.78	1.16%	183,171
Sep 10, 2026	0.78	0.80	0.77	0.77	0.77	-1.15%	256,592
Sep 9, 2026	0.77	0.80	0.77	0.78	0.78	0.38%	79,136
Sep 8, 2026	0.78	0.79	0.78	0.78	0.78	-1.52%	365,838
Sep 7, 2026	0.78	0.80	0.77	0.79	0.79	0.38%	78,974
Sep 4, 2026	0.80	0.79	0.78	0.79	0.79	-0.63%	8,362
Sep 3, 2026	0.77	0.79	0.78	0.79	0.79	0.51%	49,352
Sep 2, 2026	0.78	0.80	0.78	0.79	0.79	-0.25%	32,916
Sep 1, 2026	0.80	0.80	0.79	0.79	0.79	0.25%	103,303
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	1,430
Aug 28, 2026	0.79	0.80	0.78	0.79	0.79	0.51%	28,827
Aug 27, 2026	0.79	0.80	0.77	0.79	0.79	-1.01%	69,702
Aug 26, 2026	0.80	0.80	0.76	0.80	0.80	0.51%	86,219
Aug 25, 2026	0.80	0.80	0.77	0.79	0.79	0.13%	64,344
Aug 24, 2026	0.78	0.80	0.76	0.79	0.79	0.38%	563,170
Aug 21, 2026	0.79	0.80	0.77	0.79	0.79	-0.13%	43,771
Aug 20, 2026	0.78	0.80	0.76	0.79	0.79	2.34%	73,519
Aug 19, 2026	0.76	0.80	0.76	0.79	0.77	1.03%	129,573
Aug 18, 2026	0.78	0.80	0.76	0.78	0.76	-0.13%	167,826
Aug 17, 2026	0.79	0.80	0.76	0.78	0.76	-0.26%	150,994
Aug 14, 2026	0.78	0.80	0.76	0.78	0.77	-0.13%	132,558
Aug 13, 2026	0.80	0.80	0.76	0.78	0.77	-0.25%	119,619
Aug 12, 2026	0.79	0.80	0.76	0.79	0.77	-0.25%	185,984
Aug 11, 2026	0.77	0.80	0.76	0.79	0.77	0.64%	117,784
Aug 10, 2026	0.77	0.80	0.77	0.78	0.77	1.42%	293,076
Aug 7, 2026	0.77	0.80	0.76	0.77	0.76	-1.91%	149,293
Aug 6, 2026	0.80	0.80	0.77	0.79	0.77	0.64%	213,197
Aug 5, 2026	0.80	0.80	0.77	0.78	0.77	0.13%	277,250
Aug 4, 2026	0.80	0.80	0.76	0.78	0.76	-0.89%	139,769
Aug 3, 2026	0.78	0.80	0.76	0.79	0.77	1.42%	201,292
Jul 31, 2026	0.80	0.80	0.77	0.78	0.76	-0.64%	115,766
Jul 30, 2026	0.79	0.80	0.76	0.78	0.77	-2.25%	242,517
Jul 29, 2026	0.79	0.80	0.77	0.80	0.78	0.63%	81,581
Jul 28, 2026	0.79	0.80	0.77	0.80	0.78	-0.13%	439,600
Jul 27, 2026	0.78	0.80	0.78	0.80	0.78	2.18%	220,749
Jul 24, 2026	0.78	0.78	0.76	0.78	0.76	1.83%	266,228
Jul 23, 2026	0.77	0.77	0.76	0.77	0.75	-	99,342
Jul 22, 2026	0.76	0.77	0.76	0.77	0.75	0.66%	38,394
Jul 21, 2026	0.77	0.77	0.74	0.76	0.74	2.70%	468,508
Jul 20, 2026	0.77	0.77	0.74	0.74	0.72	-1.99%	107,018
Jul 17, 2026	0.75	0.76	0.75	0.76	0.74	-0.40%	306,360
Jul 16, 2026	0.76	0.77	0.76	0.76	0.74	0.13%	73,751
Jul 15, 2026	0.76	0.77	0.75	0.76	0.74	2.57%	53,464
Jul 14, 2026	0.76	0.77	0.74	0.74	0.72	-2.77%	278,094
Jul 13, 2026	0.76	0.76	0.74	0.76	0.74	1.07%	122,737