AIM:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.75	0.74	0.72	0.75	0.75	2.45%	175,680
Jun 16, 2026	0.74	0.76	0.72	0.73	0.73	-1.87%	237,006
Jun 15, 2026	0.76	0.73	0.73	0.75	0.75	1.63%	190,623
Jun 12, 2026	0.73	0.76	0.73	0.74	0.74	0.14%	275,441
Jun 11, 2026	0.75	0.77	0.73	0.74	0.74	-3.67%	413,317
Jun 10, 2026	0.76	0.78	0.75	0.76	0.76	0.53%	72,927
Jun 9, 2026	0.78	0.79	0.75	0.76	0.76	-2.32%	296,389
Jun 8, 2026	0.79	0.79	0.76	0.78	0.78	-1.65%	194,892
Jun 5, 2026	0.77	0.79	0.76	0.79	0.79	1.15%	88,665
Jun 4, 2026	0.76	0.78	0.76	0.78	0.78	1.56%	306,597
Jun 3, 2026	0.76	0.78	0.73	0.77	0.77	3.36%	777,391
Jun 2, 2026	0.75	0.77	0.73	0.74	0.74	-1.20%	151,675
Jun 1, 2026	0.76	0.77	0.74	0.75	0.75	0.94%	197,879
May 29, 2026	0.74	0.75	0.73	0.75	0.75	1.36%	691,532
May 28, 2026	0.77	0.77	0.73	0.74	0.74	-3.28%	551,001
May 27, 2026	0.78	0.79	0.78	0.78	0.76	0.26%	132,068
May 26, 2026	0.79	0.79	0.77	0.78	0.76	-1.02%	432,498
May 22, 2026	0.78	0.79	0.77	0.78	0.77	1.03%	342,324
May 21, 2026	0.78	0.79	0.77	0.78	0.76	0.13%	184,294
May 20, 2026	0.78	0.79	0.77	0.78	0.76	0.65%	149,696
May 19, 2026	0.79	0.79	0.77	0.77	0.75	-0.65%	211,305
May 18, 2026	0.77	0.78	0.76	0.78	0.76	1.17%	183,058
May 15, 2026	0.77	0.78	0.76	0.77	0.75	0.13%	787,068
May 14, 2026	0.77	0.77	0.76	0.77	0.75	-0.65%	99,079
May 13, 2026	0.77	0.78	0.76	0.77	0.75	-0.13%	501,334
May 12, 2026	0.77	0.78	0.76	0.77	0.75	0.39%	163,241
May 11, 2026	0.77	0.78	0.76	0.77	0.75	-1.29%	190,803
May 8, 2026	0.77	0.79	0.77	0.78	0.76	0.52%	183,138
May 7, 2026	0.79	0.80	0.77	0.77	0.76	-1.40%	405,358
May 6, 2026	0.78	0.79	0.77	0.79	0.77	1.68%	391,939
May 5, 2026	0.77	0.78	0.77	0.77	0.76	0.65%	134,070
May 1, 2026	0.77	0.78	0.76	0.77	0.75	0.13%	78,164
Apr 30, 2026	0.77	0.78	0.75	0.77	0.75	1.06%	557,004
Apr 29, 2026	0.76	0.77	0.75	0.76	0.74	-0.26%	389,238
Apr 28, 2026	0.76	0.77	0.75	0.76	0.74	0.40%	165,832
Apr 27, 2026	0.73	0.76	0.73	0.76	0.74	3.70%	880,647
Apr 24, 2026	0.74	0.76	0.73	0.73	0.71	-0.55%	127,031
Apr 23, 2026	0.74	0.75	0.73	0.73	0.72	-0.68%	213,548
Apr 22, 2026	0.74	0.76	0.73	0.74	0.72	0.27%	116,696
Apr 21, 2026	0.75	0.75	0.73	0.74	0.72	0.27%	76,325
Apr 20, 2026	0.74	0.75	0.72	0.74	0.72	0.82%	103,078
Apr 17, 2026	0.73	0.74	0.72	0.73	0.71	-	71,979
Apr 16, 2026	0.74	0.74	0.72	0.73	0.71	-0.55%	374,117
Apr 15, 2026	0.73	0.74	0.72	0.73	0.72	1.38%	424,548
Apr 14, 2026	0.73	0.74	0.72	0.72	0.71	-2.30%	809,996
Apr 13, 2026	0.74	0.75	0.73	0.74	0.72	-	218,457
Apr 10, 2026	0.74	0.75	0.73	0.74	0.72	-	473,844
Apr 9, 2026	0.75	0.76	0.73	0.74	0.72	-0.67%	203,370
Apr 8, 2026	0.75	0.77	0.74	0.75	0.73	-0.27%	387,779
Apr 7, 2026	0.73	0.75	0.72	0.75	0.73	3.32%	636,814