AIM:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.80	0.83	0.79	0.83	0.83	0.73%	493,585
Nov 5, 2026	0.82	0.83	0.79	0.82	0.82	0.86%	468,724
Nov 4, 2026	0.81	0.82	0.79	0.81	0.81	0.87%	76,917
Nov 3, 2026	0.82	0.82	0.79	0.81	0.81	-1.23%	265,043
Nov 2, 2026	0.80	0.82	0.79	0.82	0.82	2.00%	457,509
Oct 30, 2026	0.80	0.80	0.77	0.80	0.80	1.65%	718,685
Oct 29, 2026	0.79	0.80	0.77	0.79	0.79	-	200,760
Oct 28, 2026	0.80	0.80	0.77	0.79	0.79	2.21%	212,304
Oct 27, 2026	0.80	0.80	0.77	0.77	0.77	-	293,920
Oct 26, 2026	0.79	0.80	0.77	0.77	0.77	-3.02%	228,994
Oct 23, 2026	0.77	0.80	0.77	0.79	0.79	0.89%	427,363
Oct 22, 2026	0.77	0.80	0.77	0.79	0.79	-	129,435
Oct 21, 2026	0.79	0.80	0.77	0.79	0.79	-1.63%	1,187,605
Oct 20, 2026	0.80	0.80	0.79	0.80	0.80	-	119,398
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	30,745
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	0.13%	35,567
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-	59,334
Oct 14, 2026	0.79	0.80	0.79	0.80	0.80	1.14%	118,575
Oct 13, 2026	0.79	0.80	0.79	0.79	0.79	0.25%	83,431
Oct 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	142,762
Oct 9, 2026	0.78	0.79	0.79	0.79	0.79	0.89%	46,832
Oct 8, 2026	0.78	0.80	0.78	0.78	0.78	-1.01%	164,875
Oct 7, 2026	0.80	0.80	0.79	0.79	0.79	-0.25%	165,400
Oct 6, 2026	0.80	0.80	0.79	0.79	0.79	0.76%	158,517
Oct 5, 2026	0.79	0.80	0.78	0.79	0.79	0.77%	196,201
Oct 2, 2026	0.79	0.79	0.78	0.78	0.78	1.03%	449,975
Oct 1, 2026	0.79	0.78	0.78	0.77	0.77	0.26%	244,314
Sep 30, 2026	0.76	0.78	0.77	0.77	0.77	1.58%	187,387
Sep 29, 2026	0.78	0.77	0.76	0.76	0.76	-1.30%	77,380
Sep 28, 2026	0.78	0.78	0.78	0.77	0.77	-0.65%	181,906
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	676,514
Sep 24, 2026	0.79	0.78	0.78	0.77	0.77	-0.77%	264,683
Sep 23, 2026	0.76	0.78	0.78	0.78	0.78	1.44%	41,935
Sep 22, 2026	0.77	0.77	0.76	0.77	0.77	-0.26%	79,325
Sep 21, 2026	0.77	0.78	0.76	0.77	0.77	-0.39%	177,349
Sep 18, 2026	0.77	0.78	0.77	0.77	0.77	-	72,875
Sep 17, 2026	0.78	0.78	0.77	0.77	0.77	0.39%	71,650
Sep 16, 2026	0.79	0.78	0.78	0.77	0.77	-0.13%	169,730
Sep 15, 2026	0.78	0.78	0.77	0.77	0.77	-1.16%	89,097
Sep 14, 2026	0.76	0.78	0.76	0.78	0.78	-0.77%	228,446
Sep 11, 2026	0.80	0.78	0.77	0.78	0.78	1.16%	183,171
Sep 10, 2026	0.78	0.80	0.77	0.77	0.77	-1.15%	256,592
Sep 9, 2026	0.77	0.80	0.77	0.78	0.78	0.38%	79,136
Sep 8, 2026	0.78	0.79	0.78	0.78	0.78	-1.52%	365,838
Sep 7, 2026	0.78	0.80	0.77	0.79	0.79	0.38%	78,974
Sep 4, 2026	0.80	0.79	0.78	0.79	0.79	-0.63%	8,362
Sep 3, 2026	0.77	0.79	0.78	0.79	0.79	0.51%	49,352
Sep 2, 2026	0.78	0.80	0.78	0.79	0.79	-0.25%	32,916
Sep 1, 2026	0.80	0.80	0.79	0.79	0.79	0.25%	103,303
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	1,430