AIM:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.77	0.78	0.77	0.78	-	-1.64%	11,203
Aug 24, 2026	0.78	0.80	0.76	0.79	0.79	0.38%	513,452
Aug 21, 2026	0.79	0.80	0.77	0.79	0.79	-0.13%	43,771
Aug 20, 2026	0.78	0.80	0.76	0.79	0.79	2.34%	39,045
Aug 19, 2026	0.76	0.80	0.76	0.79	0.77	1.03%	109,483
Aug 18, 2026	0.78	0.80	0.76	0.78	0.76	-0.13%	167,826
Aug 17, 2026	0.79	0.80	0.76	0.78	0.76	-0.26%	150,994
Aug 14, 2026	0.78	0.80	0.76	0.78	0.77	-0.13%	132,558
Aug 13, 2026	0.80	0.80	0.76	0.78	0.77	-0.25%	119,619
Aug 12, 2026	0.79	0.80	0.76	0.79	0.77	-0.25%	185,984
Aug 11, 2026	0.77	0.80	0.76	0.79	0.77	0.64%	117,784
Aug 10, 2026	0.77	0.80	0.77	0.78	0.77	1.42%	293,076
Aug 7, 2026	0.77	0.80	0.76	0.77	0.76	-1.91%	149,293
Aug 6, 2026	0.80	0.80	0.77	0.79	0.77	0.64%	213,197
Aug 5, 2026	0.80	0.80	0.77	0.78	0.77	0.13%	277,250
Aug 4, 2026	0.80	0.80	0.76	0.78	0.76	-0.89%	139,769
Aug 3, 2026	0.78	0.80	0.76	0.79	0.77	1.42%	201,292
Jul 31, 2026	0.80	0.80	0.77	0.78	0.76	-0.64%	115,766
Jul 30, 2026	0.79	0.80	0.76	0.78	0.77	-2.25%	242,517
Jul 29, 2026	0.79	0.80	0.77	0.80	0.78	0.63%	81,581
Jul 28, 2026	0.79	0.80	0.77	0.80	0.78	-0.13%	439,600
Jul 27, 2026	0.78	0.80	0.78	0.80	0.78	2.18%	220,749
Jul 24, 2026	0.78	0.78	0.76	0.78	0.76	1.83%	266,228
Jul 23, 2026	0.77	0.77	0.76	0.77	0.75	-	99,342
Jul 22, 2026	0.76	0.77	0.76	0.77	0.75	0.66%	38,394
Jul 21, 2026	0.77	0.77	0.74	0.76	0.74	2.70%	468,508
Jul 20, 2026	0.77	0.77	0.74	0.74	0.72	-1.99%	107,018
Jul 17, 2026	0.75	0.76	0.75	0.76	0.74	-0.40%	306,360
Jul 16, 2026	0.76	0.77	0.76	0.76	0.74	0.13%	73,751
Jul 15, 2026	0.76	0.77	0.75	0.76	0.74	2.57%	53,464
Jul 14, 2026	0.76	0.77	0.74	0.74	0.72	-2.77%	278,094
Jul 13, 2026	0.76	0.76	0.74	0.76	0.74	1.07%	122,737
Jul 10, 2026	0.76	0.77	0.75	0.75	0.73	-1.44%	209,293
Jul 9, 2026	0.76	0.77	0.75	0.76	0.75	-0.13%	44,842
Jul 8, 2026	0.76	0.77	0.75	0.76	0.75	2.01%	157,207
Jul 7, 2026	0.77	0.77	0.75	0.75	0.73	-1.84%	109,739
Jul 6, 2026	0.77	0.77	0.74	0.76	0.75	-	189,813
Jul 3, 2026	0.75	0.77	0.75	0.76	0.75	0.93%	291,485
Jul 2, 2026	0.75	0.76	0.75	0.76	0.74	1.21%	217,468
Jul 1, 2026	0.75	0.76	0.73	0.75	0.73	1.63%	312,342
Jun 30, 2026	0.73	0.75	0.72	0.73	0.72	0.69%	2,196,423
Jun 29, 2026	0.73	0.75	0.72	0.73	0.71	2.97%	740,336
Jun 26, 2026	0.72	0.74	0.71	0.71	0.69	-2.21%	763,013
Jun 25, 2026	0.72	0.75	0.72	0.72	0.71	-1.76%	1,442,594
Jun 24, 2026	0.75	0.77	0.72	0.74	0.72	-1.47%	450,494
Jun 23, 2026	0.75	0.77	0.75	0.75	0.73	-0.93%	48,804
Jun 22, 2026	0.75	0.77	0.75	0.76	0.74	-0.79%	111,155
Jun 19, 2026	0.76	0.77	0.75	0.76	0.74	-	13,005
Jun 18, 2026	0.74	0.77	0.74	0.76	0.74	1.20%	123,477
Jun 17, 2026	0.73	0.75	0.72	0.75	0.74	2.45%	2,226,657