Getech Group plc (AIM:GTC)
London · Delayed Price · Currency is GBP · Price in GBX 2.205
-0.095 (-4.13%)
Jan 23, 2026, 3:31 PM GMT
Getech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 368,856 |
| Jan 21, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 32,205 |
| Jan 20, 2026 | 2.35 | 2.49 | 2.00 | 2.30 | 2.30 | 9.52% | 3,851,628 |
| Jan 19, 2026 | 2.15 | 2.30 | 2.00 | 2.10 | 2.10 | -2.33% | 93,338 |
| Jan 16, 2026 | 2.20 | 2.30 | 2.03 | 2.15 | 2.15 | -2.27% | 277,185 |
| Jan 15, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 92,236 |
| Jan 14, 2026 | 2.20 | 2.24 | 2.10 | 2.20 | 2.20 | - | 182,245 |
| Jan 13, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 418,798 |
| Jan 12, 2026 | 2.25 | 2.30 | 2.10 | 2.20 | 2.20 | -2.22% | 189,164 |
| Jan 9, 2026 | 2.10 | 2.60 | 2.00 | 2.25 | 2.25 | 7.14% | 2,425,632 |
| Jan 8, 2026 | 2.10 | 2.15 | 2.02 | 2.10 | 2.10 | - | 126,962 |
| Jan 7, 2026 | 2.10 | 2.20 | 2.02 | 2.10 | 2.10 | - | 175,602 |
| Jan 6, 2026 | 2.10 | 2.16 | 2.00 | 2.10 | 2.10 | - | 32,341 |
| Jan 5, 2026 | 2.05 | 2.20 | 2.09 | 2.10 | 2.10 | 2.44% | 93,623 |
| Jan 2, 2026 | 2.05 | 2.16 | 1.91 | 2.05 | 2.05 | - | 4,047 |
| Dec 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 30, 2025 | 2.05 | 2.16 | 2.16 | 2.05 | 2.05 | - | 5,000 |
| Dec 29, 2025 | 2.05 | 2.16 | 1.98 | 2.05 | 2.05 | - | 105,551 |
| Dec 24, 2025 | 2.05 | 1.98 | 1.91 | 2.05 | 2.05 | - | 24,748 |
| Dec 23, 2025 | 2.05 | 1.98 | 1.91 | 2.05 | 2.05 | - | 72,227 |
| Dec 22, 2025 | 2.05 | 1.92 | 1.92 | 2.05 | 2.05 | - | 51,970 |
| Dec 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 18, 2025 | 2.05 | 1.92 | 1.92 | 2.05 | 2.05 | - | 9,000 |
| Dec 17, 2025 | 2.05 | 2.17 | 1.92 | 2.05 | 2.05 | - | 38,271 |
| Dec 16, 2025 | 2.05 | 2.13 | 1.98 | 2.05 | 2.05 | - | 18,706 |
| Dec 15, 2025 | 2.05 | 1.90 | 1.90 | 2.05 | 2.05 | 3.54% | 9,098 |
| Dec 12, 2025 | 2.05 | 1.98 | 1.98 | 1.98 | 1.98 | -3.41% | 1,000 |
| Dec 11, 2025 | 1.91 | 1.98 | 1.90 | 2.05 | 2.05 | - | 2,220,001 |
| Dec 10, 2025 | 1.91 | 1.91 | 1.91 | 2.05 | 2.05 | - | 700 |
| Dec 9, 2025 | 2.00 | 2.20 | 1.81 | 2.05 | 2.05 | 2.50% | 269,086 |
| Dec 8, 2025 | 2.00 | 1.95 | 1.80 | 2.00 | 2.00 | - | 15,080 |
| Dec 5, 2025 | 2.00 | 1.97 | 1.80 | 2.00 | 2.00 | - | 148,555 |
| Dec 4, 2025 | 1.90 | 2.00 | 1.80 | 2.00 | 2.00 | 5.26% | 1,413,498 |
| Dec 3, 2025 | 1.95 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 205,624 |
| Dec 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 1, 2025 | 1.95 | 1.98 | 1.98 | 1.95 | 1.95 | - | 20 |
| Nov 28, 2025 | 1.95 | 1.90 | 1.90 | 1.95 | 1.95 | - | 50,176 |
| Nov 27, 2025 | 1.90 | 1.90 | 1.90 | 1.95 | 1.95 | - | 52,816 |
| Nov 26, 2025 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 142,845 |
| Nov 25, 2025 | 2.05 | 1.90 | 1.90 | 1.95 | 1.95 | -4.88% | 333,000 |
| Nov 24, 2025 | 2.05 | 1.91 | 1.91 | 2.05 | 2.05 | - | 14,804 |
| Nov 21, 2025 | 2.10 | 2.09 | 2.09 | 2.05 | 2.05 | -2.38% | 9 |
| Nov 20, 2025 | 2.10 | 2.09 | 1.91 | 2.10 | 2.10 | - | 96,177 |
| Nov 19, 2025 | 2.10 | 2.09 | 2.09 | 2.10 | 2.10 | - | 21,236 |
| Nov 18, 2025 | 2.00 | 2.00 | 2.00 | 2.10 | 2.10 | 5.00% | 51,245 |
| Nov 17, 2025 | 2.00 | 2.10 | 1.93 | 2.00 | 2.00 | - | 37,835 |
| Nov 14, 2025 | 1.95 | 2.00 | 1.97 | 2.00 | 2.00 | 2.56% | 314,492 |
| Nov 13, 2025 | 1.95 | 1.99 | 1.91 | 1.95 | 1.95 | - | 18,691 |
| Nov 12, 2025 | 2.05 | 2.02 | 2.02 | 1.95 | 1.95 | -4.88% | 2,000 |
| Nov 11, 2025 | 2.15 | 2.10 | 2.00 | 2.05 | 2.05 | -4.65% | 242,663 |