Getech Group plc (AIM:GTC)
London · Delayed Price · Currency is GBP · Price in GBX 2.000
0.00 (0.00%)
At close: Mar 27, 2026
Getech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.00 | 1.90 | 1.90 | 2.00 | 2.00 | - | 60,854 |
| Mar 26, 2026 | 1.80 | 1.90 | 1.70 | 2.00 | 2.00 | 11.11% | 365,395 |
| Mar 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 24, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 680 |
| Mar 23, 2026 | 1.67 | 1.90 | 1.67 | 1.80 | 1.80 | -7.69% | 379,885 |
| Mar 20, 2026 | 1.95 | 1.81 | 1.80 | 1.95 | 1.95 | - | 14,332 |
| Mar 19, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 21,727 |
| Mar 18, 2026 | 1.95 | 2.10 | 2.10 | 1.95 | 1.95 | - | 100,000 |
| Mar 17, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 80,100 |
| Mar 16, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 13,139 |
| Mar 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 12, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 646 |
| Mar 11, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 18,268 |
| Mar 10, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 2,199 |
| Mar 9, 2026 | 1.95 | 2.10 | 1.83 | 1.95 | 1.95 | - | 12,399 |
| Mar 6, 2026 | 1.95 | 2.05 | 1.83 | 1.95 | 1.95 | - | 4,605 |
| Mar 5, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 5,494 |
| Mar 4, 2026 | 1.95 | 2.10 | 1.83 | 1.95 | 1.95 | - | 5,257 |
| Mar 3, 2026 | 2.10 | 2.20 | 1.80 | 1.95 | 1.95 | -7.14% | 1,128,974 |
| Mar 2, 2026 | 2.20 | 2.40 | 2.10 | 2.10 | 2.10 | -4.55% | 724,420 |
| Feb 27, 2026 | 2.15 | 2.30 | 2.00 | 2.20 | 2.20 | 2.33% | 230,671 |
| Feb 26, 2026 | 2.10 | 2.29 | 2.20 | 2.15 | 2.15 | 2.38% | 52,998 |
| Feb 25, 2026 | 2.10 | 2.20 | 2.04 | 2.10 | 2.10 | - | 133,820 |
| Feb 24, 2026 | 2.10 | 2.19 | 2.19 | 2.10 | 2.10 | - | 50,000 |
| Feb 23, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 173,982 |
| Feb 20, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 95,478 |
| Feb 19, 2026 | 2.10 | 2.20 | 2.20 | 2.10 | 2.10 | - | 2,333 |
| Feb 18, 2026 | 2.05 | 2.20 | 2.00 | 2.10 | 2.10 | 2.44% | 251,648 |
| Feb 17, 2026 | 2.05 | 2.19 | 1.96 | 2.05 | 2.05 | - | 8,982 |
| Feb 16, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 13,323 |
| Feb 13, 2026 | 2.10 | 2.20 | 1.90 | 2.05 | 2.05 | -2.38% | 303,396 |
| Feb 12, 2026 | 2.10 | 2.02 | 2.02 | 2.10 | 2.10 | - | 18,309 |
| Feb 11, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 310,121 |
| Feb 10, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 200,499 |
| Feb 9, 2026 | 2.00 | 2.10 | 2.10 | 2.00 | 2.00 | - | 33,425 |
| Feb 6, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | 2.56% | 751,377 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.99 | 1.95 | 1.95 | -2.50% | 72,125 |
| Feb 4, 2026 | 2.05 | 2.10 | 1.90 | 2.00 | 2.00 | -2.44% | 56,321 |
| Feb 3, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 203,308 |
| Feb 2, 2026 | 2.05 | 2.20 | 1.96 | 2.05 | 2.05 | - | 36,117 |
| Jan 30, 2026 | 2.15 | 2.20 | 2.00 | 2.05 | 2.05 | -4.65% | 349,063 |
| Jan 29, 2026 | 2.20 | 2.30 | 1.95 | 2.15 | 2.15 | -2.27% | 769,973 |
| Jan 28, 2026 | 2.30 | 2.40 | 2.10 | 2.20 | 2.20 | -4.35% | 175,849 |
| Jan 27, 2026 | 2.30 | 2.32 | 2.20 | 2.30 | 2.30 | - | 60,849 |
| Jan 26, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 139,428 |
| Jan 23, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 346,745 |
| Jan 22, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 368,856 |
| Jan 21, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 32,205 |
| Jan 20, 2026 | 2.35 | 2.49 | 2.00 | 2.30 | 2.30 | 9.52% | 3,851,628 |
| Jan 19, 2026 | 2.15 | 2.30 | 2.00 | 2.10 | 2.10 | -2.33% | 93,338 |