Getech Group plc (AIM:GTC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 4.250
0.00 (0.00%)
Oct 27, 2026, 4:58 PM GMT
Getech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.25 | 4.40 | 4.00 | 4.25 | 4.25 | - | 1,512,194 |
| Oct 26, 2026 | 4.30 | 4.40 | 4.10 | 4.25 | 4.25 | -1.16% | 107,938 |
| Oct 23, 2026 | 4.35 | 4.40 | 4.20 | 4.30 | 4.30 | -1.15% | 153,417 |
| Oct 22, 2026 | 4.35 | 4.50 | 4.23 | 4.35 | 4.35 | - | 56,752 |
| Oct 21, 2026 | 4.35 | 4.23 | 4.21 | 4.35 | 4.35 | - | 102,737 |
| Oct 20, 2026 | 4.40 | 4.50 | 4.30 | 4.35 | 4.35 | -1.14% | 32,757 |
| Oct 19, 2026 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | - | 79,895 |
| Oct 16, 2026 | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | - | 93,099 |
| Oct 15, 2026 | 4.40 | 4.60 | 4.30 | 4.40 | 4.40 | -2.22% | 136,743 |
| Oct 14, 2026 | 4.40 | 4.60 | 4.35 | 4.50 | 4.50 | -2.17% | 717,849 |
| Oct 13, 2026 | 4.40 | 4.65 | 4.40 | 4.60 | 4.60 | - | 233,508 |
| Oct 12, 2026 | 4.54 | 4.54 | 4.41 | 4.60 | 4.60 | - | 68,638 |
| Oct 9, 2026 | 4.55 | 4.55 | 4.40 | 4.60 | 4.60 | - | 179,435 |
| Oct 8, 2026 | 4.39 | 4.70 | 4.30 | 4.60 | 4.60 | 6.98% | 321,582 |
| Oct 7, 2026 | 4.55 | 4.70 | 4.20 | 4.30 | 4.30 | -5.49% | 1,136,345 |
| Oct 6, 2026 | 4.70 | 4.80 | 4.40 | 4.55 | 4.55 | -4.21% | 687,207 |
| Oct 5, 2026 | 4.75 | 4.90 | 4.60 | 4.75 | 4.75 | - | 292,260 |
| Oct 2, 2026 | 4.70 | 4.90 | 4.50 | 4.75 | 4.75 | 3.26% | 78,650 |
| Oct 1, 2026 | 4.77 | 4.77 | 4.50 | 4.60 | 4.60 | -3.16% | 463,288 |
| Sep 30, 2026 | 4.95 | 5.00 | 4.60 | 4.75 | 4.75 | -2.06% | 554,284 |
| Sep 29, 2026 | 5.20 | 5.20 | 4.70 | 4.85 | 4.85 | -3.96% | 1,290,430 |
| Sep 28, 2026 | 4.85 | 5.30 | 4.85 | 5.05 | 5.05 | 4.12% | 4,582,209 |
| Sep 25, 2026 | 4.50 | 5.00 | 4.40 | 4.85 | 4.85 | 7.78% | 2,649,063 |
| Sep 24, 2026 | 4.50 | 4.70 | 4.26 | 4.50 | 4.50 | 4.65% | 2,515,816 |
| Sep 23, 2026 | 3.95 | 4.50 | 3.80 | 4.30 | 4.30 | 8.86% | 1,408,348 |
| Sep 22, 2026 | 3.90 | 4.50 | 3.90 | 3.95 | 3.95 | 3.95% | 2,978,538 |
| Sep 21, 2026 | 3.40 | 4.00 | 3.21 | 3.80 | 3.80 | 16.92% | 4,096,126 |
| Sep 18, 2026 | 3.03 | 3.40 | 2.90 | 3.25 | 3.25 | 8.33% | 848,728 |
| Sep 17, 2026 | 3.03 | 3.03 | 2.90 | 3.00 | 3.00 | - | 73,784 |
| Sep 16, 2026 | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | - | 5 |
| Sep 15, 2026 | 3.10 | 3.10 | 2.94 | 3.00 | 3.00 | - | 341,108 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.00 | 3.00 | - | 62 |
| Sep 11, 2026 | 3.10 | 3.20 | 3.04 | 3.00 | 3.00 | -3.23% | 84,552 |
| Sep 10, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 10,256 |
| Sep 9, 2026 | 3.10 | 3.18 | 3.04 | 3.10 | 3.10 | - | 4,321 |
| Sep 8, 2026 | 3.10 | 3.20 | 3.04 | 3.10 | 3.10 | - | 4,614 |
| Sep 7, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 343,874 |
| Sep 4, 2026 | 3.30 | 3.50 | 3.00 | 3.10 | 3.10 | -6.06% | 616,396 |
| Sep 3, 2026 | 3.30 | 3.35 | 3.11 | 3.30 | 3.30 | - | 32,644 |
| Sep 2, 2026 | 3.35 | 3.35 | 3.16 | 3.30 | 3.30 | - | 32,298 |
| Sep 1, 2026 | 3.30 | 3.38 | 3.16 | 3.30 | 3.30 | - | 399,545 |
| Aug 28, 2026 | 3.30 | 3.38 | 3.36 | 3.30 | 3.30 | - | 12,794 |
| Aug 27, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | - | 184,696 |
| Aug 26, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | - | 142,049 |
| Aug 25, 2026 | 3.30 | 3.38 | 3.38 | 3.30 | 3.30 | - | 1,059 |
| Aug 24, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | - | 216,072 |
| Aug 21, 2026 | 3.30 | 3.49 | 3.22 | 3.30 | 3.30 | - | 95,793 |
| Aug 20, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | - | 83,270 |
| Aug 19, 2026 | 3.30 | 3.48 | 3.10 | 3.30 | 3.30 | - | 243,622 |
| Aug 18, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | - | 115,258 |