Getech Group plc (AIM:GTC)
London · Delayed Price · Currency is GBP · Price in GBX 3.380
+0.080 (2.42%)
Aug 25, 2026, 4:19 PM GMT
Getech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.30 | 3.38 | 3.38 | 3.30 | 3.30 | - | 1,059 |
| Aug 24, 2026 | 3.42 | 3.50 | 3.10 | 3.30 | 3.30 | - | 216,073 |
| Aug 21, 2026 | 3.49 | 3.49 | 3.22 | 3.30 | 3.30 | - | 95,793 |
| Aug 20, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | - | 83,270 |
| Aug 19, 2026 | 3.48 | 3.48 | 3.10 | 3.30 | 3.30 | - | 243,622 |
| Aug 18, 2026 | 3.17 | 3.50 | 3.10 | 3.30 | 3.30 | - | 115,258 |
| Aug 17, 2026 | 3.12 | 3.50 | 3.00 | 3.30 | 3.30 | 1.54% | 156,402 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.00 | 3.25 | 3.25 | - | 109,056 |
| Aug 13, 2026 | 3.00 | 3.39 | 3.00 | 3.25 | 3.25 | 3.17% | 124,513 |
| Aug 12, 2026 | 3.15 | 3.29 | 3.00 | 3.15 | 3.15 | - | 2,693,789 |
| Aug 11, 2026 | 3.10 | 3.30 | 3.00 | 3.15 | 3.15 | 1.61% | 202,131 |
| Aug 10, 2026 | 3.10 | 3.30 | 2.90 | 3.10 | 3.10 | - | 263,229 |
| Aug 7, 2026 | 3.27 | 3.29 | 3.27 | 3.10 | 3.10 | - | 99,554 |
| Aug 6, 2026 | 3.10 | 3.29 | 2.90 | 3.10 | 3.10 | - | 195,304 |
| Aug 5, 2026 | 2.95 | 3.29 | 2.90 | 3.10 | 3.10 | 5.08% | 655,620 |
| Aug 4, 2026 | 2.90 | 3.00 | 2.70 | 2.95 | 2.95 | 1.72% | 511,422 |
| Aug 3, 2026 | 2.90 | 3.10 | 2.70 | 2.90 | 2.90 | - | 168,381 |
| Jul 31, 2026 | 3.15 | 3.40 | 2.70 | 2.90 | 2.90 | -9.38% | 1,582,118 |
| Jul 30, 2026 | 3.20 | 3.40 | 3.00 | 3.20 | 3.20 | - | 1,079,603 |
| Jul 29, 2026 | 3.10 | 3.40 | 3.00 | 3.20 | 3.20 | 3.23% | 2,434,151 |
| Jul 28, 2026 | 2.90 | 3.30 | 2.80 | 3.10 | 3.10 | 6.90% | 2,149,148 |
| Jul 27, 2026 | 2.35 | 3.20 | 2.30 | 2.90 | 2.90 | 23.40% | 76,944,710 |
| Jul 24, 2026 | 2.50 | 2.47 | 2.34 | 2.35 | 2.35 | -6.00% | 371,700 |
| Jul 23, 2026 | 2.45 | 2.70 | 2.40 | 2.50 | 2.50 | 2.04% | 2,686,902 |
| Jul 22, 2026 | 2.45 | 2.52 | 2.30 | 2.45 | 2.45 | - | 304,504 |
| Jul 21, 2026 | 2.45 | 2.60 | 2.30 | 2.45 | 2.45 | - | 632,293 |
| Jul 20, 2026 | 2.25 | 2.60 | 2.10 | 2.45 | 2.45 | 8.89% | 741,485 |
| Jul 17, 2026 | 2.20 | 2.39 | 2.10 | 2.25 | 2.25 | 2.27% | 1,187 |
| Jul 16, 2026 | 2.10 | 2.25 | 2.02 | 2.20 | 2.20 | 4.76% | 1,013,992 |
| Jul 15, 2026 | 2.25 | 2.40 | 2.00 | 2.10 | 2.10 | -2.33% | 2,409,858 |
| Jul 14, 2026 | 1.95 | 2.40 | 1.80 | 2.15 | 2.15 | 10.26% | 1,375,231 |
| Jul 13, 2026 | 1.95 | 2.08 | 1.81 | 1.95 | 1.95 | - | 1,979 |
| Jul 10, 2026 | 2.10 | 2.10 | 1.80 | 1.95 | 1.95 | - | 1,229 |
| Jul 9, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 1,001 |
| Jul 8, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 4,989 |
| Jul 7, 2026 | 1.95 | 1.94 | 1.81 | 1.95 | 1.95 | - | 133,251 |
| Jul 6, 2026 | 2.05 | 2.10 | 1.90 | 1.95 | 1.95 | -4.88% | 82,496 |
| Jul 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 2, 2026 | 2.05 | 1.90 | 1.90 | 2.05 | 2.05 | - | 3,932 |
| Jul 1, 2026 | 2.05 | 2.20 | 1.91 | 2.05 | 2.05 | - | 71,902 |
| Jun 30, 2026 | 2.05 | 2.09 | 1.90 | 2.05 | 2.05 | - | 16,809 |
| Jun 29, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 4,169 |
| Jun 26, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 51,751 |
| Jun 25, 2026 | 2.05 | 1.91 | 1.90 | 2.05 | 2.05 | - | 13,378 |
| Jun 24, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 9,803 |
| Jun 23, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 766 |
| Jun 22, 2026 | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | - | 118,650 |
| Jun 19, 2026 | 2.10 | 2.09 | 1.85 | 2.05 | 2.05 | -2.38% | 499,547 |
| Jun 18, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 2,726 |
| Jun 17, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 8,573 |