Getech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	2.10	2.20	2.00	2.10	2.10	-	8,573
Jun 16, 2026	2.10	2.20	2.00	2.10	2.10	-	41,316
Jun 15, 2026	2.10	2.20	2.00	2.10	2.10	-	14,833
Jun 12, 2026	2.10	2.20	2.00	2.10	2.10	-	4,514
Jun 11, 2026	2.10	2.20	2.00	2.10	2.10	-	9,840
Jun 10, 2026	2.10	2.20	2.00	2.10	2.10	-	114,665
Jun 9, 2026	2.15	2.30	2.00	2.10	2.10	-2.33%	209,300
Jun 8, 2026	2.15	2.30	2.00	2.15	2.15	-	2,511
Jun 5, 2026	2.15	2.30	2.00	2.15	2.15	-	94,596
Jun 4, 2026	2.10	2.20	2.00	2.15	2.15	2.38%	256,487
Jun 3, 2026	2.10	2.20	2.00	2.10	2.10	-	17,190
Jun 2, 2026	2.10	2.20	2.00	2.10	2.10	-	76,581
Jun 1, 2026	2.10	2.20	2.00	2.10	2.10	-	10,463
May 29, 2026	2.10	2.20	2.00	2.10	2.10	-	28,880
May 28, 2026	2.05	2.20	1.90	2.10	2.10	2.44%	212,349
May 27, 2026	2.10	2.20	1.93	2.05	2.05	-2.38%	509,233
May 26, 2026	2.15	2.30	2.00	2.10	2.10	-2.33%	98,288
May 22, 2026	1.95	2.29	2.05	2.15	2.15	10.26%	1,029,497
May 21, 2026	2.00	1.94	1.94	1.95	1.95	-2.50%	13,719
May 20, 2026	2.00	2.10	1.93	2.00	2.00	-	23,946
May 19, 2026	2.00	2.10	1.90	2.00	2.00	-	3,783
May 18, 2026	2.10	2.20	2.00	2.00	2.00	-4.76%	119,689
May 15, 2026	2.00	2.20	1.90	2.10	2.10	5.00%	1,228,553
May 14, 2026	1.90	2.00	1.85	2.00	2.00	5.26%	2,176,824
May 13, 2026	1.90	1.94	1.85	1.90	1.90	-	67,426
May 12, 2026	1.90	1.95	1.85	1.90	1.90	-	168,536
May 11, 2026	1.90	1.95	1.85	1.90	1.90	-	110,911
May 8, 2026	1.85	1.90	1.90	1.90	1.90	2.70%	528,081
May 7, 2026	1.75	1.90	1.80	1.85	1.85	5.71%	570,925
May 6, 2026	1.83	1.90	1.70	1.75	1.75	-4.11%	302,374
May 5, 2026	1.83	1.90	1.75	1.83	1.83	-	300,014
May 1, 2026	1.80	1.90	1.81	1.83	1.83	1.39%	822,152
Apr 30, 2026	1.85	2.00	1.70	1.80	1.80	-1.37%	1,711,582
Apr 29, 2026	1.83	1.85	1.83	1.83	1.83	-	164,500
Apr 28, 2026	1.83	1.84	1.80	1.83	1.83	-	16,250
Apr 27, 2026	1.83	1.85	1.85	1.83	1.83	-	4,652
Apr 24, 2026	1.85	1.88	1.80	1.83	1.83	-1.35%	99,117
Apr 23, 2026	1.85	1.88	1.80	1.85	1.85	-	47,188
Apr 22, 2026	1.85	1.90	1.90	1.85	1.85	-	19,108
Apr 21, 2026	1.95	1.90	1.80	1.85	1.85	-5.13%	1,025,442
Apr 20, 2026	1.95	2.10	1.80	1.95	1.95	-	28,840
Apr 17, 2026	1.95	1.88	1.88	1.95	1.95	-	19,789
Apr 16, 2026	1.95	2.08	1.88	1.95	1.95	-	51,028
Apr 15, 2026	1.95	2.10	1.80	1.95	1.95	-	9,377
Apr 14, 2026	1.95	2.10	1.81	1.95	1.95	-	73,918
Apr 13, 2026	1.95	2.10	1.80	1.95	1.95	-	33,791
Apr 10, 2026	1.95	2.10	1.80	1.95	1.95	-	103,519
Apr 9, 2026	1.80	2.10	1.80	1.95	1.95	8.33%	327,944
Apr 8, 2026	1.80	1.90	1.70	1.80	1.80	-	2,467
Apr 7, 2026	1.80	1.95	1.70	1.80	1.80	-	1,879,549