Getech Group plc (AIM:GTC)
London · Delayed Price · Currency is GBP · Price in GBX 1.823
-0.027 (-1.48%)
Apr 24, 2026, 4:29 PM GMT
Getech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.85 | 1.88 | 1.80 | 1.83 | 1.83 | -1.35% | 99,117 |
| Apr 23, 2026 | 1.85 | 1.88 | 1.80 | 1.85 | 1.85 | - | 47,188 |
| Apr 22, 2026 | 1.85 | 1.90 | 1.90 | 1.85 | 1.85 | - | 19,108 |
| Apr 21, 2026 | 1.88 | 1.90 | 1.80 | 1.85 | 1.85 | -5.13% | 1,025,442 |
| Apr 20, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 28,840 |
| Apr 17, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.95 | - | 19,789 |
| Apr 16, 2026 | 1.95 | 2.08 | 1.88 | 1.95 | 1.95 | - | 51,028 |
| Apr 15, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 9,377 |
| Apr 14, 2026 | 1.95 | 2.10 | 1.81 | 1.95 | 1.95 | - | 73,918 |
| Apr 13, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 33,791 |
| Apr 10, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 103,519 |
| Apr 9, 2026 | 1.80 | 2.10 | 1.80 | 1.95 | 1.95 | 8.33% | 327,944 |
| Apr 8, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 2,467 |
| Apr 7, 2026 | 1.80 | 1.95 | 1.70 | 1.80 | 1.80 | - | 1,879,549 |
| Apr 2, 2026 | 1.80 | 1.89 | 1.76 | 1.80 | 1.80 | - | 1,457,000 |
| Apr 1, 2026 | 1.80 | 1.90 | 1.76 | 1.80 | 1.80 | - | 640,618 |
| Mar 31, 2026 | 2.10 | 2.30 | 1.75 | 1.80 | 1.80 | -10.00% | 337,719 |
| Mar 30, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 112,593 |
| Mar 27, 2026 | 2.00 | 1.90 | 1.90 | 2.00 | 2.00 | - | 60,854 |
| Mar 26, 2026 | 1.80 | 1.90 | 1.70 | 2.00 | 2.00 | 11.11% | 365,395 |
| Mar 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 24, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 680 |
| Mar 23, 2026 | 1.95 | 1.90 | 1.67 | 1.80 | 1.80 | -7.69% | 379,884 |
| Mar 20, 2026 | 1.95 | 1.81 | 1.80 | 1.95 | 1.95 | - | 14,332 |
| Mar 19, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 21,727 |
| Mar 18, 2026 | 1.95 | 2.10 | 2.10 | 1.95 | 1.95 | - | 100,000 |
| Mar 17, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 80,100 |
| Mar 16, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 13,139 |
| Mar 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 12, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 646 |
| Mar 11, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 18,268 |
| Mar 10, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 2,199 |
| Mar 9, 2026 | 1.95 | 2.10 | 1.83 | 1.95 | 1.95 | - | 12,399 |
| Mar 6, 2026 | 1.95 | 2.05 | 1.83 | 1.95 | 1.95 | - | 4,605 |
| Mar 5, 2026 | 1.95 | 2.10 | 1.80 | 1.95 | 1.95 | - | 5,494 |
| Mar 4, 2026 | 1.95 | 2.10 | 1.83 | 1.95 | 1.95 | - | 5,257 |
| Mar 3, 2026 | 2.10 | 2.20 | 1.80 | 1.95 | 1.95 | -7.14% | 1,128,974 |
| Mar 2, 2026 | 2.20 | 2.40 | 2.10 | 2.10 | 2.10 | -4.55% | 724,420 |
| Feb 27, 2026 | 2.15 | 2.30 | 2.00 | 2.20 | 2.20 | 2.33% | 230,671 |
| Feb 26, 2026 | 2.10 | 2.29 | 2.20 | 2.15 | 2.15 | 2.38% | 52,998 |
| Feb 25, 2026 | 2.10 | 2.20 | 2.04 | 2.10 | 2.10 | - | 133,820 |
| Feb 24, 2026 | 2.10 | 2.19 | 2.19 | 2.10 | 2.10 | - | 50,000 |
| Feb 23, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 173,982 |
| Feb 20, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 95,478 |
| Feb 19, 2026 | 2.10 | 2.20 | 2.20 | 2.10 | 2.10 | - | 2,333 |
| Feb 18, 2026 | 2.05 | 2.20 | 2.00 | 2.10 | 2.10 | 2.44% | 251,648 |
| Feb 17, 2026 | 2.05 | 2.19 | 1.96 | 2.05 | 2.05 | - | 8,982 |
| Feb 16, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 13,323 |
| Feb 13, 2026 | 2.10 | 2.20 | 1.90 | 2.05 | 2.05 | -2.38% | 303,396 |
| Feb 12, 2026 | 2.10 | 2.02 | 2.02 | 2.10 | 2.10 | - | 18,309 |