Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.40	0.42	0.40	0.41	0.41	1.23%	7,979,312
Feb 11, 2026	0.41	0.42	0.39	0.41	0.41	-	2,029,752
Feb 10, 2026	0.40	0.42	0.39	0.41	0.41	-2.41%	4,426,577
Feb 9, 2026	0.42	0.43	0.40	0.42	0.42	-	4,641,555
Feb 6, 2026	0.43	0.40	0.40	0.42	0.42	-	6,984,887
Feb 5, 2026	0.42	0.43	0.40	0.42	0.42	-	1,953,860
Feb 4, 2026	0.42	0.43	0.40	0.42	0.42	-	778,452
Feb 3, 2026	0.42	0.43	0.40	0.42	0.42	-	2,858,099
Feb 2, 2026	0.41	0.43	0.39	0.42	0.42	1.22%	4,238,977
Jan 30, 2026	0.40	0.43	0.39	0.41	0.41	3.80%	5,596,567
Jan 29, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	24,635,730
Jan 28, 2026	0.45	0.43	0.38	0.38	0.38	-13.64%	45,123,666
Jan 27, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	12,046,510
Jan 26, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	7,351,052
Jan 23, 2026	0.46	0.46	0.45	0.46	0.46	-	3,479,931
Jan 22, 2026	0.46	0.47	0.45	0.46	0.46	-	5,604,357
Jan 21, 2026	0.46	0.49	0.45	0.46	0.46	-3.16%	13,121,148
Jan 20, 2026	0.48	0.49	0.46	0.48	0.48	-1.04%	6,987,866
Jan 19, 2026	0.48	0.52	0.46	0.48	0.48	-	6,125,693
Jan 16, 2026	0.50	0.48	0.48	0.48	0.48	-2.04%	9,615,389
Jan 15, 2026	0.50	0.52	0.48	0.49	0.49	-1.01%	7,842,761
Jan 14, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	4,254,678
Jan 13, 2026	0.51	0.52	0.49	0.49	0.49	-2.97%	9,368,298
Jan 12, 2026	0.49	0.49	0.47	0.51	0.51	3.06%	14,769,028
Jan 9, 2026	0.48	0.49	0.49	0.49	0.49	-2.00%	4,844,430
Jan 8, 2026	0.55	0.55	0.48	0.50	0.50	4.17%	6,256,651
Jan 7, 2026	0.52	0.55	0.47	0.48	0.48	-7.69%	5,875,736
Jan 6, 2026	0.50	0.55	0.49	0.52	0.52	-	4,547,962
Jan 5, 2026	0.51	0.55	0.48	0.52	0.52	5.26%	5,656,703
Jan 2, 2026	0.51	0.55	0.47	0.49	0.49	-3.14%	3,311,004
Dec 31, 2025	0.50	0.55	0.47	0.51	0.51	5.15%	1,122,373
Dec 30, 2025	0.49	0.49	0.46	0.49	0.49	-	798,002
Dec 29, 2025	0.49	0.50	0.47	0.49	0.49	-	13,903,320
Dec 24, 2025	0.49	0.50	0.47	0.49	0.49	-	3,595,110
Dec 23, 2025	0.49	0.50	0.47	0.49	0.49	-1.02%	4,975,581
Dec 22, 2025	0.49	0.50	0.47	0.49	0.49	1.03%	1,501,834
Dec 19, 2025	0.49	0.52	0.47	0.49	0.49	-3.00%	8,121,245
Dec 18, 2025	0.48	0.50	0.45	0.50	0.50	-	9,182,815
Dec 17, 2025	0.53	0.55	0.46	0.50	0.50	-4.76%	8,399,667
Dec 16, 2025	0.53	0.55	0.50	0.53	0.53	-4.55%	4,874,095
Dec 15, 2025	0.55	0.60	0.50	0.55	0.55	10.00%	8,342,518
Dec 12, 2025	0.58	0.60	0.50	0.50	0.50	-16.67%	19,873,230
Dec 11, 2025	0.60	0.65	0.55	0.60	0.60	-	1,623,419
Dec 10, 2025	0.60	0.65	0.55	0.60	0.60	-7.69%	3,262,199
Dec 9, 2025	0.68	0.70	0.64	0.65	0.65	-1.52%	6,083,471
Dec 8, 2025	0.65	0.70	0.60	0.66	0.66	-4.35%	9,206,898
Dec 5, 2025	0.60	0.70	0.60	0.69	0.69	15.00%	25,139,100
Dec 4, 2025	0.55	0.65	0.55	0.60	0.60	9.09%	9,745,749
Dec 3, 2025	0.55	0.60	0.51	0.55	0.55	-	4,658,695
Dec 2, 2025	0.60	0.64	0.50	0.55	0.55	4.76%	18,409,880