Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.39	0.39	0.38	0.38	0.38	-	1,924,672
Mar 3, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	2,963,073
Mar 2, 2026	0.41	0.42	0.38	0.39	0.39	-4.94%	8,993,732
Feb 27, 2026	0.41	0.42	0.38	0.41	0.41	-	6,991,620
Feb 26, 2026	0.41	0.42	0.39	0.41	0.41	-	983,522
Feb 25, 2026	0.41	0.42	0.39	0.41	0.41	-3.57%	5,473,375
Feb 24, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	3,235,720
Feb 23, 2026	0.41	0.42	0.40	0.41	0.41	-	1,910,917
Feb 20, 2026	0.41	0.42	0.40	0.41	0.41	-	2,837,700
Feb 19, 2026	0.41	0.42	0.40	0.41	0.41	-	2,656,432
Feb 18, 2026	0.42	0.43	0.40	0.41	0.41	-	2,910,279
Feb 17, 2026	0.43	0.44	0.41	0.41	0.41	-	4,617,738
Feb 16, 2026	0.41	0.42	0.40	0.41	0.41	-	5,840,800
Feb 13, 2026	0.41	0.45	0.40	0.41	0.41	-	1,572,521
Feb 12, 2026	0.40	0.42	0.40	0.41	0.41	1.23%	7,979,312
Feb 11, 2026	0.41	0.42	0.39	0.41	0.41	-	2,029,752
Feb 10, 2026	0.40	0.42	0.39	0.41	0.41	-2.41%	4,426,577
Feb 9, 2026	0.42	0.43	0.40	0.42	0.42	-	4,641,555
Feb 6, 2026	0.43	0.40	0.40	0.42	0.42	-	6,984,887
Feb 5, 2026	0.42	0.43	0.40	0.42	0.42	-	1,953,860
Feb 4, 2026	0.42	0.43	0.40	0.42	0.42	-	778,452
Feb 3, 2026	0.42	0.43	0.40	0.42	0.42	-	2,858,099
Feb 2, 2026	0.41	0.43	0.39	0.42	0.42	1.22%	4,238,977
Jan 30, 2026	0.40	0.43	0.39	0.41	0.41	3.80%	5,596,567
Jan 29, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	24,635,730
Jan 28, 2026	0.45	0.43	0.38	0.38	0.38	-13.64%	45,123,666
Jan 27, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	12,046,510
Jan 26, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	7,351,052
Jan 23, 2026	0.46	0.46	0.45	0.46	0.46	-	3,479,931
Jan 22, 2026	0.46	0.47	0.45	0.46	0.46	-	5,604,357
Jan 21, 2026	0.46	0.49	0.45	0.46	0.46	-3.16%	13,121,148
Jan 20, 2026	0.48	0.49	0.46	0.48	0.48	-1.04%	6,987,866
Jan 19, 2026	0.48	0.52	0.46	0.48	0.48	-	6,125,693
Jan 16, 2026	0.50	0.48	0.48	0.48	0.48	-2.04%	9,615,389
Jan 15, 2026	0.50	0.52	0.48	0.49	0.49	-1.01%	7,842,761
Jan 14, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	4,254,678
Jan 13, 2026	0.51	0.52	0.49	0.49	0.49	-2.97%	9,368,298
Jan 12, 2026	0.49	0.49	0.47	0.51	0.51	3.06%	14,769,028
Jan 9, 2026	0.48	0.49	0.49	0.49	0.49	-2.00%	4,844,430
Jan 8, 2026	0.55	0.55	0.48	0.50	0.50	4.17%	6,256,651
Jan 7, 2026	0.52	0.55	0.47	0.48	0.48	-7.69%	5,875,736
Jan 6, 2026	0.50	0.55	0.49	0.52	0.52	-	4,547,962
Jan 5, 2026	0.51	0.55	0.48	0.52	0.52	5.26%	5,656,703
Jan 2, 2026	0.51	0.55	0.47	0.49	0.49	-3.14%	3,311,004
Dec 31, 2025	0.50	0.55	0.47	0.51	0.51	5.15%	1,122,373
Dec 30, 2025	0.49	0.49	0.46	0.49	0.49	-	798,002
Dec 29, 2025	0.49	0.50	0.47	0.49	0.49	-	13,903,320
Dec 24, 2025	0.49	0.50	0.47	0.49	0.49	-	3,595,110
Dec 23, 2025	0.49	0.50	0.47	0.49	0.49	-1.02%	4,975,581
Dec 22, 2025	0.49	0.50	0.47	0.49	0.49	1.03%	1,501,834