Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	3,512,599
Mar 24, 2026	0.31	0.32	0.28	0.29	0.29	-6.45%	16,329,940
Mar 23, 2026	0.31	0.33	0.29	0.31	0.31	1.64%	19,910,870
Mar 20, 2026	0.29	0.31	0.28	0.31	0.31	3.39%	30,604,770
Mar 19, 2026	0.34	0.34	0.29	0.30	0.30	-11.94%	37,646,250
Mar 18, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	10,575,860
Mar 17, 2026	0.35	0.35	0.34	0.35	0.35	-	8,044,687
Mar 16, 2026	0.38	0.40	0.34	0.35	0.35	-9.21%	26,716,680
Mar 13, 2026	0.38	0.39	0.37	0.38	0.38	-	4,426,191
Mar 12, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	1,073,852
Mar 11, 2026	0.38	0.40	0.37	0.37	0.37	-2.63%	5,412,349
Mar 10, 2026	0.38	0.39	0.37	0.38	0.38	-	2,416,546
Mar 9, 2026	0.38	0.39	0.38	0.38	0.38	0.53%	6,272,020
Mar 6, 2026	0.38	0.39	0.38	0.38	0.38	-1.31%	3,664,597
Mar 5, 2026	0.38	0.39	0.38	0.38	0.38	-	1,572,598
Mar 4, 2026	0.38	0.39	0.38	0.38	0.38	-	1,924,672
Mar 3, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	2,963,073
Mar 2, 2026	0.41	0.42	0.38	0.39	0.39	-4.94%	8,993,732
Feb 27, 2026	0.41	0.42	0.38	0.41	0.41	-	6,991,620
Feb 26, 2026	0.41	0.42	0.39	0.41	0.41	-	983,522
Feb 25, 2026	0.41	0.42	0.39	0.41	0.41	-3.57%	5,473,377
Feb 24, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	3,235,720
Feb 23, 2026	0.41	0.42	0.40	0.41	0.41	-	1,910,917
Feb 20, 2026	0.41	0.42	0.40	0.41	0.41	-	2,837,701
Feb 19, 2026	0.41	0.42	0.40	0.41	0.41	-	2,656,432
Feb 18, 2026	0.42	0.43	0.40	0.41	0.41	-	2,910,279
Feb 17, 2026	0.43	0.44	0.41	0.41	0.41	-	4,617,738
Feb 16, 2026	0.41	0.42	0.40	0.41	0.41	-	5,840,800
Feb 13, 2026	0.41	0.45	0.40	0.41	0.41	-	1,572,521
Feb 12, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	7,979,314
Feb 11, 2026	0.41	0.42	0.39	0.41	0.41	-	2,029,752
Feb 10, 2026	0.42	0.42	0.39	0.41	0.41	-2.41%	4,426,576
Feb 9, 2026	0.42	0.43	0.40	0.42	0.42	-	4,641,555
Feb 6, 2026	0.42	0.43	0.40	0.42	0.42	-	12,984,880
Feb 5, 2026	0.42	0.43	0.40	0.42	0.42	-	1,953,860
Feb 4, 2026	0.42	0.43	0.40	0.42	0.42	-	778,452
Feb 3, 2026	0.42	0.43	0.40	0.42	0.42	-	2,858,099
Feb 2, 2026	0.41	0.43	0.39	0.42	0.42	1.22%	4,238,977
Jan 30, 2026	0.40	0.43	0.39	0.41	0.41	3.80%	5,596,567
Jan 29, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	24,635,730
Jan 28, 2026	0.44	0.45	0.35	0.38	0.38	-13.64%	47,157,010
Jan 27, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	12,046,510
Jan 26, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	7,351,052
Jan 23, 2026	0.46	0.49	0.45	0.46	0.46	-	3,479,927
Jan 22, 2026	0.46	0.47	0.45	0.46	0.46	-	8,104,357
Jan 21, 2026	0.48	0.49	0.45	0.46	0.46	-3.16%	13,121,140
Jan 20, 2026	0.48	0.49	0.46	0.48	0.48	-1.04%	6,987,866
Jan 19, 2026	0.48	0.52	0.46	0.48	0.48	-	6,125,693
Jan 16, 2026	0.49	0.50	0.45	0.48	0.48	-2.04%	9,615,386
Jan 15, 2026	0.50	0.52	0.48	0.49	0.49	-1.01%	8,342,761