AIM:HAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.68	0.70	0.60	0.65	0.65	-1.52%	7,210,985
Oct 9, 2025	0.74	0.75	0.65	0.66	0.66	-5.71%	6,943,262
Oct 8, 2025	0.67	0.75	0.65	0.70	0.70	-	9,324,857
Oct 7, 2025	0.63	0.75	0.60	0.70	0.70	7.69%	10,812,376
Oct 6, 2025	0.62	0.65	0.60	0.65	0.65	8.33%	2,650,329
Oct 3, 2025	0.55	0.65	0.50	0.60	0.60	9.09%	11,465,057
Oct 2, 2025	0.60	0.60	0.50	0.55	0.55	-	757,221
Oct 1, 2025	0.56	0.60	0.50	0.55	0.55	-4.35%	3,011,818
Sep 30, 2025	0.55	0.65	0.50	0.58	0.58	4.55%	11,297,649
Sep 29, 2025	0.53	0.65	0.50	0.55	0.55	4.76%	10,229,053
Sep 26, 2025	0.53	0.55	0.50	0.53	0.53	-	1,525,206
Sep 25, 2025	0.53	0.55	0.50	0.53	0.53	-	2,962,121
Sep 24, 2025	0.53	0.55	0.50	0.53	0.53	-	6,539,609
Sep 23, 2025	0.58	0.60	0.50	0.53	0.53	-7.89%	6,981,220
Sep 22, 2025	0.60	0.65	0.50	0.57	0.57	3.64%	8,140,880
Sep 19, 2025	0.55	0.60	0.54	0.55	0.55	-	3,866,334
Sep 18, 2025	0.55	0.60	0.50	0.55	0.55	-	1,890,425
Sep 17, 2025	0.55	0.60	0.50	0.55	0.55	-	2,642,787
Sep 16, 2025	0.55	0.60	0.50	0.55	0.55	-	2,494,656
Sep 15, 2025	0.56	0.60	0.50	0.55	0.55	-1.79%	8,080,412
Sep 12, 2025	0.60	0.65	0.55	0.56	0.56	-1.75%	2,723,352
Sep 11, 2025	0.58	0.70	0.55	0.57	0.57	4.59%	21,190,428
Sep 10, 2025	0.53	0.55	0.50	0.55	0.55	3.81%	15,286,098
Sep 9, 2025	0.53	0.55	0.50	0.53	0.53	5.00%	10,069,739
Sep 8, 2025	0.53	0.55	0.50	0.50	0.50	-4.76%	3,521,451
Sep 5, 2025	0.53	0.55	0.50	0.53	0.53	-	969,891
Sep 4, 2025	0.53	0.55	0.50	0.53	0.53	-	2,018,313
Sep 3, 2025	0.52	0.55	0.48	0.53	0.53	1.94%	2,944,549
Sep 2, 2025	0.58	0.60	0.46	0.52	0.52	-10.43%	24,870,728
Sep 1, 2025	0.55	0.60	0.55	0.58	0.58	-4.17%	2,317,879
Aug 29, 2025	0.60	0.60	0.55	0.60	0.60	1.69%	3,913,510
Aug 28, 2025	0.55	0.65	0.55	0.59	0.59	-1.67%	7,373,038
Aug 27, 2025	0.57	0.65	0.55	0.60	0.60	-	8,824,845
Aug 26, 2025	0.57	0.65	0.55	0.60	0.60	4.35%	2,723,359
Aug 22, 2025	0.58	0.60	0.55	0.58	0.58	-	4,449,215
Aug 21, 2025	0.64	0.65	0.55	0.58	0.58	-8.00%	4,053,833
Aug 20, 2025	0.64	0.66	0.61	0.63	0.63	-	2,155,281
Aug 19, 2025	0.65	0.65	0.60	0.63	0.63	-	2,826,728
Aug 18, 2025	0.62	0.65	0.60	0.63	0.63	5.93%	3,217,323
Aug 15, 2025	0.59	0.65	0.55	0.59	0.59	2.61%	14,443,517
Aug 14, 2025	0.57	0.60	0.55	0.58	0.58	-	885,771
Aug 13, 2025	0.59	0.60	0.55	0.58	0.58	-4.17%	1,309,083
Aug 12, 2025	0.58	0.60	0.55	0.60	0.60	4.35%	1,903,488
Aug 11, 2025	0.55	0.60	0.55	0.58	0.58	-	4,481,926
Aug 8, 2025	0.56	0.60	0.54	0.58	0.58	-	7,112,114
Aug 7, 2025	0.60	0.65	0.55	0.58	0.58	-8.00%	7,040,572
Aug 6, 2025	0.61	0.65	0.60	0.63	0.63	-	5,907,378
Aug 5, 2025	0.62	0.70	0.60	0.63	0.63	-3.85%	8,328,771
Aug 4, 2025	0.70	0.70	0.60	0.65	0.65	-3.70%	5,783,126
Aug 1, 2025	0.68	0.70	0.65	0.68	0.68	-	1,188,491