Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.34	0.34	0.32	0.33	0.33	-	2,736,527
Oct 1, 2026	0.33	0.34	0.32	0.33	0.33	-1.49%	5,935,363
Sep 30, 2026	0.33	0.34	0.33	0.34	0.34	-	1,552,818
Sep 29, 2026	0.33	0.34	0.33	0.34	0.34	-	4,801,241
Sep 28, 2026	0.33	0.34	0.33	0.34	0.34	-	1,610,031
Sep 25, 2026	0.34	0.34	0.33	0.34	0.34	-	262,272
Sep 24, 2026	0.34	0.34	0.33	0.34	0.34	-	2,808,938
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	-	3,720,815
Sep 22, 2026	0.34	0.34	0.33	0.34	0.34	-	3,997,330
Sep 21, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	29,342,119
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	1,259,538
Sep 17, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	16,613,890
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	11,622,009
Sep 15, 2026	0.35	0.35	0.33	0.34	0.34	7.26%	51,251,303
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	-0.94%	21,228,896
Sep 11, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	2,252,595
Sep 10, 2026	0.32	0.32	0.31	0.32	0.32	-	840,088
Sep 9, 2026	0.32	0.32	0.31	0.32	0.32	-	2,333,555
Sep 8, 2026	0.32	0.33	0.31	0.32	0.32	-1.56%	3,152,151
Sep 7, 2026	0.32	0.33	0.31	0.32	0.32	-	7,119,871
Sep 4, 2026	0.32	0.33	0.31	0.32	0.32	-	3,647,359
Sep 3, 2026	0.32	0.33	0.31	0.32	0.32	-	2,670,498
Sep 2, 2026	0.33	0.34	0.31	0.32	0.32	-1.54%	4,150,077
Sep 1, 2026	0.32	0.34	0.31	0.33	0.33	1.56%	12,976,789
Aug 28, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	6,048,013
Aug 27, 2026	0.33	0.34	0.31	0.33	0.33	-	1,404,117
Aug 26, 2026	0.33	0.34	0.31	0.33	0.33	-	7,185,833
Aug 25, 2026	0.30	0.34	0.29	0.33	0.33	14.04%	29,815,232
Aug 24, 2026	0.29	0.30	0.26	0.29	0.29	-	21,691,960
Aug 21, 2026	0.28	0.29	0.28	0.29	0.29	2.89%	24,794,064
Aug 20, 2026	0.28	0.28	0.27	0.28	0.28	-1.07%	16,370,204
Aug 19, 2026	0.28	0.29	0.27	0.28	0.28	-	22,894,791
Aug 18, 2026	0.27	0.29	0.26	0.28	0.28	5.66%	9,126,708
Aug 17, 2026	0.26	0.27	0.25	0.27	0.27	3.11%	14,032,086
Aug 14, 2026	0.26	0.26	0.26	0.26	0.26	-	7,147,414
Aug 13, 2026	0.26	0.26	0.25	0.26	0.26	0.78%	4,979,316
Aug 12, 2026	0.26	0.26	0.25	0.26	0.26	-	6,293,729
Aug 11, 2026	0.26	0.27	0.25	0.26	0.26	-2.67%	13,933,843
Aug 10, 2026	0.26	0.27	0.26	0.26	0.26	-	619,895
Aug 7, 2026	0.26	0.26	0.26	0.26	0.26	-	528,807
Aug 6, 2026	0.26	0.27	0.26	0.26	0.26	4.80%	7,375,308
Aug 5, 2026	0.26	0.27	0.25	0.25	0.25	-4.58%	2,660,824
Aug 4, 2026	0.26	0.27	0.26	0.26	0.26	-	1,855,476
Aug 3, 2026	0.26	0.27	0.26	0.26	0.26	4.80%	1,017,494
Jul 31, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	1,804,491
Jul 30, 2026	0.26	0.27	0.26	0.27	0.27	1.15%	16,812,124
Jul 29, 2026	0.26	0.27	0.26	0.26	0.26	4.80%	894,658
Jul 28, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	14,228,949
Jul 27, 2026	0.27	0.27	0.26	0.27	0.27	-	3,488,772
Jul 24, 2026	0.27	0.27	0.26	0.27	0.27	-	2,104,878