Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	3,974,901
Jun 16, 2026	0.32	0.33	0.33	0.33	0.33	-1.52%	8,467,960
Jun 15, 2026	0.33	0.34	0.32	0.33	0.33	-	4,631,421
Jun 12, 2026	0.33	0.34	0.32	0.33	0.33	-	3,334,101
Jun 11, 2026	0.36	0.37	0.33	0.33	0.33	1.54%	15,658,230
Jun 10, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	14,479,160
Jun 9, 2026	0.33	0.34	0.33	0.33	0.33	-0.91%	4,409,442
Jun 8, 2026	0.34	0.34	0.33	0.33	0.33	-	2,382,035
Jun 5, 2026	0.33	0.34	0.32	0.33	0.33	-	1,973,482
Jun 4, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	2,796,037
Jun 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.11%	843,746
Jun 2, 2026	0.33	0.34	0.33	0.33	0.33	0.61%	7,942,447
Jun 1, 2026	0.33	0.34	0.33	0.33	0.33	-	3,633,435
May 29, 2026	0.33	0.34	0.33	0.33	0.33	-	8,807,689
May 28, 2026	0.33	0.34	0.33	0.33	0.33	-	4,771,425
May 27, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	6,449,812
May 26, 2026	0.33	0.34	0.33	0.33	0.33	-	2,047,723
May 22, 2026	0.33	0.34	0.32	0.33	0.33	2.15%	3,653,520
May 21, 2026	0.33	0.33	0.32	0.33	0.33	-	3,783,963
May 20, 2026	0.33	0.33	0.31	0.33	0.33	-	1,620,964
May 19, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	4,344,107
May 18, 2026	0.32	0.33	0.32	0.32	0.32	-	4,796,902
May 15, 2026	0.32	0.33	0.32	0.32	0.32	0.63%	2,684,608
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-	5,006,554
May 13, 2026	0.32	0.33	0.31	0.32	0.32	-	3,173,065
May 12, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	7,552,449
May 11, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	5,320,700
May 8, 2026	0.33	0.34	0.30	0.33	0.33	-	2,648,740
May 7, 2026	0.33	0.34	0.32	0.33	0.33	-	3,480,495
May 6, 2026	0.33	0.34	0.32	0.33	0.33	-0.60%	4,253,528
May 5, 2026	0.33	0.34	0.33	0.33	0.33	-	2,279,819
May 1, 2026	0.33	0.34	0.33	0.33	0.33	-	2,064,910
Apr 30, 2026	0.33	0.34	0.33	0.33	0.33	-0.90%	5,556,345
Apr 29, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	4,617,086
Apr 28, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	3,814,388
Apr 27, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	5,833,078
Apr 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	10,148,080
Apr 23, 2026	0.31	0.35	0.31	0.34	0.34	11.40%	36,588,740
Apr 22, 2026	0.31	0.32	0.31	0.31	0.31	-1.60%	1,222,462
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	978,002
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-	4,965,475
Apr 17, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	9,099,587
Apr 16, 2026	0.32	0.32	0.31	0.32	0.32	-	8,622,453
Apr 15, 2026	0.32	0.32	0.31	0.32	0.32	-	5,688,528
Apr 14, 2026	0.33	0.34	0.31	0.32	0.32	-1.56%	4,536,552
Apr 13, 2026	0.33	0.34	0.31	0.32	0.32	-1.54%	5,137,758
Apr 10, 2026	0.32	0.34	0.30	0.33	0.33	3.17%	4,059,186
Apr 9, 2026	0.31	0.32	0.29	0.32	0.32	3.28%	13,319,000
Apr 8, 2026	0.31	0.32	0.29	0.31	0.31	-	6,029,417
Apr 7, 2026	0.30	0.32	0.29	0.31	0.31	8.93%	18,361,430