Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.33	0.34	0.32	0.33	0.33	2.15%	3,653,520
May 21, 2026	0.33	0.33	0.32	0.33	0.33	-	3,783,963
May 20, 2026	0.33	0.33	0.31	0.33	0.33	-	1,620,964
May 19, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	4,344,107
May 18, 2026	0.32	0.33	0.32	0.32	0.32	-	4,796,902
May 15, 2026	0.32	0.33	0.32	0.32	0.32	0.63%	2,684,608
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-	5,006,554
May 13, 2026	0.32	0.33	0.31	0.32	0.32	-	3,173,065
May 12, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	7,552,449
May 11, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	5,320,700
May 8, 2026	0.33	0.34	0.30	0.33	0.33	-	2,648,740
May 7, 2026	0.33	0.34	0.32	0.33	0.33	-	3,480,495
May 6, 2026	0.33	0.34	0.32	0.33	0.33	-0.60%	4,253,528
May 5, 2026	0.33	0.34	0.33	0.33	0.33	-	2,279,819
May 1, 2026	0.33	0.34	0.33	0.33	0.33	-	2,064,910
Apr 30, 2026	0.33	0.34	0.33	0.33	0.33	-0.90%	5,556,345
Apr 29, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	4,617,086
Apr 28, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	3,814,388
Apr 27, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	5,833,078
Apr 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	10,148,080
Apr 23, 2026	0.31	0.35	0.31	0.34	0.34	11.40%	36,588,740
Apr 22, 2026	0.31	0.32	0.31	0.31	0.31	-1.60%	1,222,462
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	978,002
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-	4,965,475
Apr 17, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	9,099,587
Apr 16, 2026	0.32	0.32	0.31	0.32	0.32	-	8,622,453
Apr 15, 2026	0.32	0.32	0.31	0.32	0.32	-	5,688,528
Apr 14, 2026	0.33	0.34	0.31	0.32	0.32	-1.56%	4,536,552
Apr 13, 2026	0.33	0.34	0.31	0.32	0.32	-1.54%	5,137,758
Apr 10, 2026	0.32	0.34	0.30	0.33	0.33	3.17%	4,059,186
Apr 9, 2026	0.31	0.32	0.29	0.32	0.32	3.28%	13,319,000
Apr 8, 2026	0.31	0.32	0.29	0.31	0.31	-	6,029,417
Apr 7, 2026	0.30	0.32	0.29	0.31	0.31	8.93%	18,361,430
Apr 2, 2026	0.28	0.29	0.26	0.28	0.28	1.82%	4,396,446
Apr 1, 2026	0.28	0.29	0.26	0.28	0.28	3.77%	10,452,250
Mar 31, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	7,588,382
Mar 30, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	5,172,447
Mar 27, 2026	0.29	0.29	0.27	0.28	0.28	-2.81%	9,606,603
Mar 26, 2026	0.29	0.29	0.28	0.29	0.29	-	12,113,220
Mar 25, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	3,512,599
Mar 24, 2026	0.31	0.32	0.28	0.29	0.29	-6.45%	16,329,940
Mar 23, 2026	0.31	0.33	0.29	0.31	0.31	1.64%	19,910,870
Mar 20, 2026	0.29	0.31	0.28	0.31	0.31	3.39%	30,604,770
Mar 19, 2026	0.34	0.34	0.29	0.30	0.30	-11.94%	37,646,250
Mar 18, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	10,575,860
Mar 17, 2026	0.35	0.35	0.34	0.35	0.35	-	8,044,687
Mar 16, 2026	0.38	0.40	0.34	0.35	0.35	-9.21%	26,716,680
Mar 13, 2026	0.38	0.39	0.37	0.38	0.38	-	4,426,191
Mar 12, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	1,073,852
Mar 11, 2026	0.38	0.40	0.37	0.37	0.37	-2.63%	5,412,349