Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.27	0.27	0.26	0.27	0.27	-	3,488,772
Jul 24, 2026	0.27	0.27	0.26	0.27	0.27	-	2,104,878
Jul 23, 2026	0.27	0.27	0.26	0.27	0.27	-	1,398,627
Jul 22, 2026	0.27	0.27	0.26	0.27	0.27	-	1,230,667
Jul 21, 2026	0.27	0.27	0.26	0.27	0.27	-	1,955,250
Jul 20, 2026	0.27	0.27	0.26	0.27	0.27	-	2,106,989
Jul 17, 2026	0.27	0.27	0.26	0.27	0.27	-	5,422,449
Jul 16, 2026	0.27	0.27	0.26	0.27	0.27	-	2,546,940
Jul 15, 2026	0.27	0.28	0.26	0.27	0.27	-	10,782,783
Jul 14, 2026	0.26	0.27	0.26	0.27	0.27	1.15%	6,817,806
Jul 13, 2026	0.28	0.28	0.26	0.26	0.26	-7.09%	10,900,909
Jul 10, 2026	0.28	0.29	0.27	0.28	0.28	0.71%	10,007,993
Jul 9, 2026	0.29	0.29	0.28	0.28	0.28	-2.44%	25,085,327
Jul 8, 2026	0.29	0.30	0.29	0.29	0.29	-1.71%	4,919,898
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	11,011,628
Jul 6, 2026	0.30	0.30	0.29	0.30	0.30	-	1,151,292
Jul 3, 2026	0.30	0.30	0.29	0.30	0.30	-	6,385,076
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	5,912,778
Jul 1, 2026	0.31	0.31	0.29	0.30	0.30	-2.28%	7,444,102
Jun 30, 2026	0.31	0.31	0.30	0.31	0.31	-	1,153,464
Jun 29, 2026	0.32	0.32	0.31	0.31	0.31	-2.54%	5,370,300
Jun 26, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	1,804,844
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	2.26%	6,772,090
Jun 24, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	61,829,758
Jun 23, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	12,204,439
Jun 22, 2026	0.33	0.33	0.32	0.33	0.33	-	2,546,281
Jun 19, 2026	0.33	0.33	0.32	0.33	0.33	-	4,487,358
Jun 18, 2026	0.33	0.33	0.32	0.33	0.33	-	2,806,214
Jun 17, 2026	0.33	0.33	0.32	0.33	0.33	-	3,974,903
Jun 16, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	8,467,963
Jun 15, 2026	0.33	0.34	0.32	0.33	0.33	-	4,631,421
Jun 12, 2026	0.33	0.34	0.32	0.33	0.33	-	3,334,101
Jun 11, 2026	0.36	0.37	0.33	0.33	0.33	1.54%	15,658,230
Jun 10, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	14,479,160
Jun 9, 2026	0.33	0.34	0.33	0.33	0.33	-0.91%	4,409,442
Jun 8, 2026	0.33	0.34	0.33	0.33	0.33	-	2,382,031
Jun 5, 2026	0.33	0.34	0.32	0.33	0.33	-	1,973,482
Jun 4, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	2,796,037
Jun 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.11%	843,746
Jun 2, 2026	0.33	0.34	0.33	0.33	0.33	0.61%	7,942,447
Jun 1, 2026	0.33	0.34	0.33	0.33	0.33	-	3,633,435
May 29, 2026	0.33	0.34	0.33	0.33	0.33	-	8,807,689
May 28, 2026	0.33	0.34	0.33	0.33	0.33	-	4,771,425
May 27, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	6,449,812
May 26, 2026	0.33	0.34	0.33	0.33	0.33	-	2,047,723
May 22, 2026	0.33	0.34	0.32	0.33	0.33	2.15%	3,653,520
May 21, 2026	0.33	0.33	0.32	0.33	0.33	-	3,783,963
May 20, 2026	0.33	0.33	0.31	0.33	0.33	-	1,620,964
May 19, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	4,344,107
May 18, 2026	0.32	0.33	0.32	0.32	0.32	-	4,796,902