Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.33	0.34	0.33	0.33	0.33	-	2,279,819
May 1, 2026	0.33	0.34	0.33	0.33	0.33	-	2,064,910
Apr 30, 2026	0.33	0.34	0.33	0.33	0.33	-0.90%	5,556,345
Apr 29, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	4,617,086
Apr 28, 2026	0.33	0.34	0.34	0.33	0.33	-1.49%	3,814,391
Apr 27, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	5,833,078
Apr 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	10,148,080
Apr 23, 2026	0.31	0.35	0.31	0.34	0.34	11.40%	36,588,740
Apr 22, 2026	0.31	0.32	0.31	0.31	0.31	-1.60%	1,222,462
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	978,002
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-	4,965,475
Apr 17, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	9,099,587
Apr 16, 2026	0.32	0.32	0.31	0.32	0.32	-	8,622,453
Apr 15, 2026	0.32	0.32	0.31	0.32	0.32	-	5,688,528
Apr 14, 2026	0.33	0.34	0.31	0.32	0.32	-1.56%	4,536,552
Apr 13, 2026	0.33	0.34	0.31	0.32	0.32	-1.54%	5,137,758
Apr 10, 2026	0.32	0.34	0.30	0.33	0.33	3.17%	4,059,186
Apr 9, 2026	0.31	0.32	0.29	0.32	0.32	3.28%	13,319,000
Apr 8, 2026	0.31	0.32	0.29	0.31	0.31	-	6,029,417
Apr 7, 2026	0.30	0.32	0.29	0.31	0.31	8.93%	18,361,430
Apr 2, 2026	0.28	0.29	0.26	0.28	0.28	1.82%	4,396,446
Apr 1, 2026	0.28	0.29	0.26	0.28	0.28	3.77%	10,452,250
Mar 31, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	7,588,382
Mar 30, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	5,172,447
Mar 27, 2026	0.29	0.29	0.27	0.28	0.28	-2.81%	9,606,603
Mar 26, 2026	0.29	0.29	0.28	0.29	0.29	-	12,113,220
Mar 25, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	3,512,599
Mar 24, 2026	0.31	0.32	0.28	0.29	0.29	-6.45%	16,329,940
Mar 23, 2026	0.31	0.33	0.29	0.31	0.31	1.64%	19,910,870
Mar 20, 2026	0.29	0.31	0.28	0.31	0.31	3.39%	30,604,770
Mar 19, 2026	0.34	0.34	0.29	0.30	0.30	-11.94%	37,646,250
Mar 18, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	10,575,860
Mar 17, 2026	0.35	0.35	0.34	0.35	0.35	-	8,044,687
Mar 16, 2026	0.38	0.40	0.34	0.35	0.35	-9.21%	26,716,680
Mar 13, 2026	0.38	0.39	0.37	0.38	0.38	-	4,426,191
Mar 12, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	1,073,852
Mar 11, 2026	0.38	0.40	0.37	0.37	0.37	-2.63%	5,412,349
Mar 10, 2026	0.38	0.39	0.37	0.38	0.38	-	2,416,546
Mar 9, 2026	0.38	0.39	0.38	0.38	0.38	0.53%	6,272,020
Mar 6, 2026	0.38	0.39	0.38	0.38	0.38	-1.31%	3,664,597
Mar 5, 2026	0.38	0.39	0.38	0.38	0.38	-	1,572,598
Mar 4, 2026	0.38	0.39	0.38	0.38	0.38	-	1,924,672
Mar 3, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	2,963,073
Mar 2, 2026	0.41	0.42	0.38	0.39	0.39	-4.94%	8,993,732
Feb 27, 2026	0.41	0.42	0.38	0.41	0.41	-	6,991,620
Feb 26, 2026	0.41	0.42	0.39	0.41	0.41	-	983,522
Feb 25, 2026	0.41	0.42	0.39	0.41	0.41	-3.57%	5,473,377
Feb 24, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	3,235,720
Feb 23, 2026	0.41	0.42	0.40	0.41	0.41	-	1,910,917
Feb 20, 2026	0.41	0.42	0.40	0.41	0.41	-	2,837,701