Hardide plc (AIM:HDD)
London · Delayed Price · Currency is GBP · Price in GBX 105.00
0.00 (0.00%)
Oct 13, 2026, 10:30 AM GMT
Hardide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 105.50 | 105.71 | 104.00 | 105.00 | 105.00 | - | 56,832 |
| Oct 12, 2026 | 105.55 | 107.00 | 104.00 | 105.00 | 105.00 | - | 156,074 |
| Oct 9, 2026 | 104.00 | 107.00 | 102.00 | 105.00 | 105.00 | 0.96% | 299,665 |
| Oct 8, 2026 | 104.35 | 109.00 | 102.00 | 104.00 | 104.00 | - | 315,085 |
| Oct 7, 2026 | 99.50 | 105.00 | 99.60 | 104.00 | 104.00 | 4.52% | 438,554 |
| Oct 6, 2026 | 99.50 | 101.00 | 96.00 | 99.50 | 99.50 | - | 128,721 |
| Oct 5, 2026 | 98.50 | 101.00 | 98.00 | 99.50 | 99.50 | 1.02% | 77,147 |
| Oct 2, 2026 | 98.50 | 101.00 | 96.00 | 98.50 | 98.50 | 0.51% | 35,115 |
| Oct 1, 2026 | 99.50 | 101.00 | 95.00 | 98.00 | 98.00 | -2.00% | 97,954 |
| Sep 30, 2026 | 99.50 | 101.00 | 98.00 | 100.00 | 100.00 | 0.50% | 65,395 |
| Sep 29, 2026 | 98.50 | 102.00 | 97.00 | 99.50 | 99.50 | -0.50% | 93,867 |
| Sep 28, 2026 | 97.50 | 101.00 | 95.00 | 100.00 | 100.00 | 2.56% | 330,979 |
| Sep 25, 2026 | 99.50 | 101.00 | 95.00 | 97.50 | 97.50 | -1.52% | 219,850 |
| Sep 24, 2026 | 95.50 | 101.00 | 95.34 | 99.00 | 99.00 | 3.66% | 242,687 |
| Sep 23, 2026 | 93.50 | 99.00 | 93.00 | 95.50 | 95.50 | 2.14% | 279,319 |
| Sep 22, 2026 | 93.00 | 96.00 | 93.00 | 93.50 | 93.50 | 0.54% | 108,075 |
| Sep 21, 2026 | 90.00 | 94.00 | 89.00 | 93.00 | 93.00 | 3.33% | 135,626 |
| Sep 18, 2026 | 90.00 | 91.37 | 87.00 | 90.00 | 90.00 | - | 81,418 |
| Sep 17, 2026 | 92.50 | 94.00 | 88.25 | 90.00 | 90.00 | -2.70% | 81,136 |
| Sep 16, 2026 | 95.50 | 97.00 | 91.00 | 92.50 | 92.50 | -3.14% | 63,746 |
| Sep 15, 2026 | 94.50 | 101.00 | 93.13 | 95.50 | 95.50 | 1.60% | 389,468 |
| Sep 14, 2026 | 91.00 | 95.00 | 86.00 | 94.00 | 94.00 | 7.43% | 621,940 |
| Sep 11, 2026 | 80.50 | 87.90 | 79.44 | 87.50 | 87.50 | 6.71% | 404,654 |
| Sep 10, 2026 | 82.00 | 83.00 | 78.50 | 82.00 | 82.00 | - | 183,221 |
| Sep 9, 2026 | 84.50 | 85.00 | 81.00 | 82.00 | 82.00 | -2.96% | 211,388 |
| Sep 8, 2026 | 86.00 | 87.00 | 84.00 | 84.50 | 84.50 | -1.74% | 70,719 |
| Sep 7, 2026 | 87.00 | 89.00 | 85.00 | 86.00 | 86.00 | -1.15% | 38,943 |
| Sep 4, 2026 | 87.00 | 89.00 | 84.00 | 87.00 | 87.00 | - | 118,199 |
| Sep 3, 2026 | 86.50 | 89.00 | 85.00 | 87.00 | 87.00 | 0.58% | 59,672 |
| Sep 2, 2026 | 88.25 | 88.72 | 83.00 | 86.50 | 86.50 | -1.98% | 197,714 |
| Sep 1, 2026 | 91.50 | 94.00 | 87.00 | 88.25 | 88.25 | -3.55% | 220,734 |
| Aug 28, 2026 | 91.50 | 92.00 | 91.00 | 91.50 | 91.50 | - | 38,467 |
| Aug 27, 2026 | 95.00 | 95.98 | 91.00 | 91.50 | 91.50 | -3.68% | 119,260 |
| Aug 26, 2026 | 96.50 | 98.00 | 94.00 | 95.00 | 95.00 | -1.55% | 105,798 |
| Aug 25, 2026 | 96.50 | 99.00 | 94.50 | 96.50 | 96.50 | - | 211,449 |
| Aug 24, 2026 | 97.50 | 98.50 | 94.00 | 96.50 | 96.50 | -1.03% | 98,295 |
| Aug 21, 2026 | 93.00 | 99.00 | 92.00 | 97.50 | 97.50 | 5.98% | 287,759 |
| Aug 20, 2026 | 88.00 | 93.00 | 87.00 | 92.00 | 92.00 | 4.55% | 166,392 |
| Aug 19, 2026 | 91.00 | 93.00 | 87.00 | 88.00 | 88.00 | -2.22% | 218,665 |
| Aug 18, 2026 | 82.00 | 91.20 | 81.00 | 90.00 | 90.00 | 9.76% | 415,741 |
| Aug 17, 2026 | 83.50 | 85.00 | 80.00 | 82.00 | 82.00 | -2.38% | 341,896 |
| Aug 14, 2026 | 86.00 | 86.99 | 81.00 | 84.00 | 84.00 | -2.33% | 492,892 |
| Aug 13, 2026 | 88.50 | 89.00 | 83.00 | 86.00 | 86.00 | -2.82% | 668,545 |
| Aug 12, 2026 | 90.50 | 91.00 | 86.00 | 88.50 | 88.50 | -2.75% | 596,132 |
| Aug 11, 2026 | 98.50 | 100.00 | 88.15 | 91.00 | 91.00 | -7.61% | 596,391 |
| Aug 10, 2026 | 100.00 | 100.00 | 95.00 | 98.50 | 98.50 | -1.50% | 366,231 |
| Aug 7, 2026 | 100.50 | 103.00 | 98.00 | 100.00 | 100.00 | -0.50% | 149,503 |
| Aug 6, 2026 | 103.00 | 105.00 | 96.00 | 100.50 | 100.50 | -5.19% | 332,152 |
| Aug 5, 2026 | 107.00 | 108.00 | 101.00 | 106.00 | 106.00 | -0.93% | 302,672 |
| Aug 4, 2026 | 106.50 | 108.00 | 104.60 | 107.00 | 107.00 | 0.47% | 196,103 |