Samuel Heath & Sons plc (AIM:HSM)
London · Delayed Price · Currency is GBP · Price in GBX 355.00
0.00 (0.00%)
At close: Jan 23, 2026
Samuel Heath & Sons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 389.65 | 390.00 | 389.65 | 355.00 | 355.00 | - | 132 |
| Jan 22, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Jan 21, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Jan 20, 2026 | 355.00 | 390.00 | 390.00 | 355.00 | 355.00 | - | 70 |
| Jan 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Jan 16, 2026 | 340.00 | 369.00 | 369.00 | 355.00 | 355.00 | 4.41% | 1,632 |
| Jan 15, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 14, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 12, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 9, 2026 | 340.00 | 369.00 | 369.00 | 340.00 | 340.00 | - | 91 |
| Jan 8, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 7, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 6, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 5, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 2, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 31, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 30, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 24, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 23, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 22, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 19, 2025 | 340.00 | 311.80 | 311.80 | 340.00 | 340.00 | - | 9 |
| Dec 18, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 16, 2025 | 340.00 | 312.00 | 312.00 | 340.00 | 340.00 | - | 1,400 |
| Dec 15, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 12, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 11, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 10, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 9, 2025 | 340.00 | 312.00 | 312.00 | 340.00 | 340.00 | - | 68 |
| Dec 8, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 5, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 4, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 3, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 2, 2025 | 340.00 | 355.00 | 355.00 | 340.00 | 340.00 | - | 150 |
| Dec 1, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 28, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 27, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 26, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 25, 2025 | 340.00 | 340.00 | 302.00 | 340.00 | 340.00 | - | 1,532 |
| Nov 24, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 21, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 20, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 19, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 18, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 12, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |