Samuel Heath & Sons plc (AIM:HSM)
London · Delayed Price · Currency is GBP · Price in GBX 325.00
0.00 (0.00%)
May 8, 2026, 1:00 PM GMT
Samuel Heath & Sons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | - | - | - |
| May 7, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| May 6, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| May 5, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| May 1, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 30, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 28, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 27, 2026 | 325.00 | 340.00 | 340.00 | 325.00 | 325.00 | - | - |
| Apr 24, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 23, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 22, 2026 | 325.00 | 340.00 | 310.00 | 325.00 | 325.00 | - | 106 |
| Apr 21, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 20, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 17, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 16, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 15, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 14, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 13, 2026 | 325.00 | 340.00 | 330.00 | 325.00 | 325.00 | - | 1,156 |
| Apr 10, 2026 | 325.00 | 340.00 | 340.00 | 325.00 | 325.00 | - | 2 |
| Apr 9, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 8, 2026 | 340.00 | 340.00 | 310.00 | 325.00 | 325.00 | - | 11 |
| Apr 7, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Apr 2, 2026 | 330.00 | 340.00 | 320.00 | 325.00 | 325.00 | -1.52% | 551 |
| Apr 1, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Mar 31, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Mar 30, 2026 | 340.00 | 340.00 | 340.00 | 330.00 | 330.00 | - | 2 |
| Mar 27, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Mar 26, 2026 | 330.00 | 340.00 | 340.00 | 330.00 | 330.00 | - | 1 |
| Mar 25, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Mar 24, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Mar 23, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 9 |
| Mar 20, 2026 | 330.00 | 340.00 | 330.00 | 330.00 | 330.00 | -1.49% | 239 |
| Mar 19, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 18, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 17, 2026 | 330.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 16, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 13, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 12, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 11, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 10, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 9, 2026 | 335.00 | 340.00 | 340.00 | 335.00 | 335.00 | - | 1 |
| Mar 6, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 5, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 4, 2026 | 340.00 | 340.00 | 340.00 | 335.00 | 335.00 | - | 3 |
| Mar 3, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Mar 2, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 27, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 26, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |