The Heavitree Brewery PLC (AIM:HVTA)
London · Delayed Price · Currency is GBP · Price in GBX 160.00
0.00 (0.00%)
At close: Mar 26, 2026
The Heavitree Brewery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | - | - | 70,000 |
| Mar 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2,500 |
| Mar 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 158,750 |
| Mar 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 12, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Mar 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Mar 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Mar 6, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Mar 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Mar 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Mar 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Mar 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 27, 2026 | 160.00 | 190.00 | 190.00 | 160.00 | 156.15 | - | 374 |
| Feb 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 23, 2026 | 160.00 | 133.00 | 133.00 | 160.00 | 156.15 | - | 700 |
| Feb 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 19, 2026 | 160.00 | 178.00 | 178.00 | 160.00 | 156.15 | - | 1,250 |
| Feb 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 16, 2026 | 160.00 | 133.00 | 130.00 | 160.00 | 156.15 | - | 1,232 |
| Feb 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 12, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 6, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 4, 2026 | 160.00 | 145.00 | 135.00 | 160.00 | 156.15 | - | 20,467 |
| Feb 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Feb 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 29, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 27, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 22, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |
| Jan 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.15 | - | - |