The Heavitree Brewery PLC (AIM:HVTA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 197.50
0.00 (0.00%)
Nov 6, 2026, 8:00 AM GMT
The Heavitree Brewery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - | - |
| Nov 5, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - | - |
| Nov 4, 2026 | 197.50 | 190.00 | 190.00 | 197.50 | 197.50 | - | 2 |
| Nov 3, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - | - |
| Nov 2, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - | - |
| Oct 30, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - | - |
| Oct 29, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - | - |
| Oct 28, 2026 | 190.00 | 200.00 | 200.00 | 197.50 | 197.50 | 3.95% | 1,000 |
| Oct 27, 2026 | 182.50 | 190.00 | 190.00 | 190.00 | 190.00 | 4.11% | 10,000 |
| Oct 26, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - | - |
| Oct 23, 2026 | 182.50 | 182.50 | 178.00 | 182.50 | 182.50 | - | 11,138 |
| Oct 22, 2026 | 182.50 | 189.85 | 189.85 | 182.50 | 182.50 | - | 154 |
| Oct 21, 2026 | 192.50 | 198.00 | 198.00 | 182.50 | 182.50 | -5.19% | 2,336 |
| Oct 20, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Oct 19, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Oct 16, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Oct 15, 2026 | 197.50 | 197.50 | 185.00 | 192.50 | 192.50 | - | 3,687 |
| Oct 14, 2026 | 195.00 | 195.00 | 195.00 | 192.50 | 192.50 | -4.94% | 1,400 |
| Oct 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Oct 12, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Oct 9, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Oct 8, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Oct 7, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Oct 6, 2026 | 195.00 | 195.00 | 195.00 | 202.50 | 202.50 | - | 524 |
| Oct 5, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Oct 2, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Oct 1, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 30, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 29, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 28, 2026 | 195.00 | 195.00 | 195.00 | 202.50 | 202.50 | - | 2,333 |
| Sep 25, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 24, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 23, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 22, 2026 | 209.00 | 209.00 | 209.00 | 202.50 | 202.50 | - | 64 |
| Sep 21, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 18, 2026 | 197.50 | 197.50 | 197.50 | 202.50 | 202.50 | - | 5,500 |
| Sep 17, 2026 | 209.00 | 209.00 | 209.00 | 202.50 | 202.50 | - | 1,000 |
| Sep 16, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 15, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 14, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 11, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 10, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 9, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 8, 2026 | 200.00 | 205.00 | 197.50 | 202.50 | 202.50 | 1.25% | 4,858 |
| Sep 7, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 4, 2026 | 195.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | 2,100 |
| Sep 3, 2026 | 195.00 | 196.00 | 196.00 | 195.00 | 195.00 | - | 1,550 |
| Sep 2, 2026 | 196.00 | 196.00 | 196.00 | 195.00 | 195.00 | - | 1,158 |
| Sep 1, 2026 | 195.00 | 196.00 | 196.00 | 195.00 | 195.00 | - | 488 |
| Aug 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |