AIM:IHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	13.50	14.00	12.30	12.90	12.90	-4.44%	2,301,992
Jan 22, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 21, 2026	13.50	14.00	13.06	13.50	13.50	-	62,689
Jan 20, 2026	13.50	13.75	13.69	13.50	13.50	-	23,138
Jan 19, 2026	13.50	14.00	13.00	13.50	13.50	-	235,414
Jan 16, 2026	13.17	13.50	13.00	13.50	13.50	1.89%	118,155
Jan 15, 2026	13.25	13.50	13.50	13.25	13.25	-	104,884
Jan 14, 2026	13.25	13.50	13.11	13.25	13.25	-	15,800
Jan 13, 2026	13.25	13.50	13.50	13.25	13.25	-	42,815
Jan 12, 2026	12.75	14.00	13.00	13.25	13.25	3.92%	31,598
Jan 9, 2026	14.50	14.50	12.50	12.75	12.75	-12.07%	1,325,740
Jan 8, 2026	14.75	15.20	14.00	14.50	14.50	-1.69%	33,856
Jan 7, 2026	14.75	15.00	14.50	14.75	14.75	-	36,991
Jan 6, 2026	15.00	15.38	14.95	14.75	14.75	-1.67%	104,060
Jan 5, 2026	14.75	15.50	15.00	15.00	15.00	1.69%	65,351
Jan 2, 2026	14.75	15.00	14.70	14.75	14.75	3.15%	7,134
Dec 31, 2025	14.70	14.30	14.30	14.30	14.30	-3.05%	6,486
Dec 30, 2025	14.75	15.00	14.50	14.75	14.75	-	5,213
Dec 29, 2025	15.00	15.45	15.00	14.75	14.75	-1.67%	124,630
Dec 24, 2025	15.00	15.00	15.00	15.00	15.00	-	1,800
Dec 23, 2025	15.25	15.48	15.00	15.00	15.00	-1.64%	92,002
Dec 22, 2025	15.25	15.48	15.19	15.25	15.25	-	11,730
Dec 19, 2025	15.75	16.00	15.16	15.25	15.25	-3.17%	94,095
Dec 18, 2025	15.75	16.00	15.75	15.75	15.75	-	141,620
Dec 17, 2025	16.75	16.50	15.75	15.75	15.75	-5.97%	161,150
Dec 16, 2025	16.75	17.00	16.82	16.75	16.75	0.30%	14,117
Dec 15, 2025	17.00	17.14	16.70	16.70	16.70	-1.76%	17,623
Dec 12, 2025	17.00	17.10	16.95	17.00	17.00	1.49%	103,086
Dec 11, 2025	17.50	19.00	16.79	16.75	16.75	-9.46%	290,389
Dec 10, 2025	18.50	18.60	18.60	18.50	18.50	-	5,376
Dec 9, 2025	18.50	18.07	18.00	18.50	18.50	-	29,922
Dec 8, 2025	19.00	19.05	18.00	18.50	18.50	-3.90%	120,249
Dec 5, 2025	19.75	20.00	19.00	19.25	19.25	-2.53%	33,842
Dec 4, 2025	19.75	19.75	19.75	19.75	19.75	-	-
Dec 3, 2025	19.75	19.98	19.50	19.75	19.75	-	9,787
Dec 2, 2025	19.75	20.00	19.50	19.75	19.75	-	193
Dec 1, 2025	20.25	20.00	18.10	19.75	19.75	-2.47%	39,325
Nov 28, 2025	19.51	19.51	19.50	20.25	20.25	-	8,300
Nov 27, 2025	20.25	19.67	19.67	20.25	20.25	-	2,408
Nov 26, 2025	20.25	19.50	19.50	20.25	20.25	-3.57%	277
Nov 25, 2025	20.25	21.00	19.50	21.00	21.00	3.70%	6,379
Nov 24, 2025	20.25	21.00	19.65	20.25	20.25	-	1,017
Nov 21, 2025	20.25	19.65	19.50	20.25	20.25	-	1,561
Nov 20, 2025	19.65	20.24	19.50	20.25	20.25	-	7,559
Nov 19, 2025	20.25	20.24	19.50	20.25	20.25	-	12,910
Nov 18, 2025	20.25	21.00	20.85	20.25	20.25	-	1,029
Nov 17, 2025	20.25	20.85	19.51	20.25	20.25	-	41,314
Nov 14, 2025	20.25	19.87	19.65	20.25	20.25	-	16,136
Nov 13, 2025	20.25	21.00	19.65	20.25	20.25	-	144,745
Nov 12, 2025	20.25	19.61	19.53	20.25	20.25	-	3,915