AIM:IHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	18.80	19.00	18.60	19.00	-	2.70%	3,150
Aug 14, 2026	18.37	18.37	18.37	18.50	18.50	-	5,000
Aug 13, 2026	18.37	18.37	18.37	18.50	18.50	-	5,467
Aug 12, 2026	18.50	19.00	19.00	18.50	18.50	-	423
Aug 11, 2026	18.50	19.00	19.00	18.50	18.50	-	487
Aug 10, 2026	18.50	19.00	18.00	18.50	18.50	-	7,053
Aug 7, 2026	19.00	19.00	18.00	18.50	18.50	-	19,659
Aug 6, 2026	18.50	18.60	18.60	18.50	18.50	2.78%	4,301
Aug 5, 2026	18.50	19.00	18.00	18.00	18.00	-2.70%	581
Aug 4, 2026	18.50	18.70	18.00	18.50	18.50	-	70,240
Aug 3, 2026	18.50	19.00	18.00	18.50	18.50	-	8,842
Jul 31, 2026	18.50	18.35	18.35	18.50	18.50	0.54%	10,923
Jul 30, 2026	18.50	18.70	18.38	18.40	18.40	-0.54%	69,446
Jul 29, 2026	18.50	18.80	18.25	18.50	18.50	-	111,650
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 27, 2026	18.50	18.38	18.35	18.50	18.50	-	3,119
Jul 24, 2026	18.50	18.80	18.38	18.50	18.50	-	13,407
Jul 23, 2026	18.50	19.00	18.50	18.50	18.50	-	60,273
Jul 22, 2026	18.50	19.00	18.74	18.50	18.50	-	38,674
Jul 21, 2026	18.50	18.26	18.20	18.50	18.50	-	10,198
Jul 20, 2026	17.50	19.00	17.00	18.50	18.50	5.71%	185,056
Jul 17, 2026	17.50	17.88	17.88	17.50	17.50	-	20,000
Jul 16, 2026	17.50	17.88	17.00	17.50	17.50	-	3,893
Jul 15, 2026	17.50	18.00	17.00	17.50	17.50	-	12,096
Jul 14, 2026	18.50	18.26	17.31	17.50	17.50	-5.41%	130,386
Jul 13, 2026	19.50	19.00	18.36	18.50	18.50	-5.13%	32,764
Jul 10, 2026	19.35	19.35	19.06	19.50	19.50	1.30%	89,376
Jul 9, 2026	19.25	19.38	19.05	19.25	19.25	-	26,500
Jul 8, 2026	19.50	19.75	19.33	19.25	19.25	-1.28%	27,963
Jul 7, 2026	19.50	20.00	19.00	19.50	19.50	-	16,722
Jul 6, 2026	19.50	20.00	19.10	19.50	19.50	-	33,500
Jul 3, 2026	20.50	20.80	19.00	19.50	19.50	-4.88%	203,314
Jul 2, 2026	20.50	20.50	20.50	20.50	20.50	-	-
Jul 1, 2026	20.50	21.00	20.70	20.50	20.50	-	21,059
Jun 30, 2026	20.50	20.25	20.25	20.50	20.50	-	1,728
Jun 29, 2026	21.50	21.67	20.15	20.50	20.50	-4.65%	158,083
Jun 26, 2026	22.50	22.00	21.00	21.50	21.50	-4.44%	13,882
Jun 25, 2026	22.50	22.49	22.00	22.50	22.50	-	19,091
Jun 24, 2026	23.00	23.00	22.49	22.50	22.50	-	2,214
Jun 23, 2026	22.50	22.49	22.00	22.50	22.50	-	26,067
Jun 22, 2026	22.50	23.00	22.00	22.50	22.50	-	48,746
Jun 19, 2026	22.50	23.00	22.35	22.50	22.50	-	42,238
Jun 18, 2026	23.50	24.00	22.89	22.50	22.50	-4.26%	71,078
Jun 17, 2026	26.50	27.00	23.19	23.50	23.50	-11.32%	221,543
Jun 16, 2026	27.50	29.00	26.00	26.50	26.50	1.92%	320,068
Jun 15, 2026	26.00	27.00	25.00	26.00	26.00	-	90,325
Jun 12, 2026	26.00	25.35	25.00	26.00	26.00	-	10,629
Jun 11, 2026	26.00	27.00	26.00	26.00	26.00	-	4,313
Jun 10, 2026	26.50	27.00	25.00	26.00	26.00	-1.89%	13,152
Jun 9, 2026	26.50	26.50	26.50	26.50	26.50	-	-