AIM:IHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.00	19.39	18.00	19.00	19.00	-	3,146
Sep 3, 2026	19.00	19.39	19.39	19.00	19.00	-	448
Sep 2, 2026	18.00	19.45	18.00	19.00	19.00	-1.04%	3,078
Sep 1, 2026	18.50	20.50	18.00	19.20	19.20	3.78%	381,586
Aug 28, 2026	18.50	19.00	18.00	18.50	18.50	-	230,350
Aug 27, 2026	18.50	18.97	18.10	18.50	18.50	-	11,000
Aug 26, 2026	18.50	18.97	18.60	18.50	18.50	1.09%	22,043
Aug 25, 2026	18.50	18.30	18.00	18.30	18.30	-1.08%	438
Aug 24, 2026	18.10	19.00	18.10	18.50	18.50	-	19,297
Aug 21, 2026	19.00	19.00	19.00	18.50	18.50	-	1,236
Aug 20, 2026	18.10	19.00	18.00	18.50	18.50	-	2,638
Aug 19, 2026	18.37	19.00	18.00	18.50	18.50	-	31,694
Aug 18, 2026	18.37	18.37	18.37	18.50	18.50	-	1,000
Aug 17, 2026	18.80	19.00	19.00	18.50	18.50	-	3,350
Aug 14, 2026	18.37	18.37	18.37	18.50	18.50	-	5,000
Aug 13, 2026	18.37	18.37	18.37	18.50	18.50	-	5,467
Aug 12, 2026	18.50	19.00	19.00	18.50	18.50	-	423
Aug 11, 2026	18.50	19.00	19.00	18.50	18.50	-	487
Aug 10, 2026	18.50	19.00	18.00	18.50	18.50	-	7,053
Aug 7, 2026	19.00	19.00	18.00	18.50	18.50	-	19,659
Aug 6, 2026	18.50	18.60	18.60	18.50	18.50	2.78%	4,301
Aug 5, 2026	18.50	19.00	18.00	18.00	18.00	-2.70%	581
Aug 4, 2026	18.50	18.70	18.00	18.50	18.50	-	70,240
Aug 3, 2026	18.50	19.00	18.00	18.50	18.50	-	8,842
Jul 31, 2026	18.50	18.35	18.35	18.50	18.50	0.54%	10,923
Jul 30, 2026	18.50	18.70	18.38	18.40	18.40	-0.54%	69,446
Jul 29, 2026	18.50	18.80	18.25	18.50	18.50	-	111,650
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 27, 2026	18.50	18.38	18.35	18.50	18.50	-	3,119
Jul 24, 2026	18.50	18.80	18.38	18.50	18.50	-	13,407
Jul 23, 2026	18.50	19.00	18.50	18.50	18.50	-	60,273
Jul 22, 2026	18.50	19.00	18.74	18.50	18.50	-	38,674
Jul 21, 2026	18.50	18.26	18.20	18.50	18.50	-	10,198
Jul 20, 2026	17.50	19.00	17.00	18.50	18.50	5.71%	185,056
Jul 17, 2026	17.50	17.88	17.88	17.50	17.50	-	20,000
Jul 16, 2026	17.50	17.88	17.00	17.50	17.50	-	3,893
Jul 15, 2026	17.50	18.00	17.00	17.50	17.50	-	12,096
Jul 14, 2026	18.50	18.26	17.31	17.50	17.50	-5.41%	130,386
Jul 13, 2026	19.50	19.00	18.36	18.50	18.50	-5.13%	32,764
Jul 10, 2026	19.35	19.35	19.06	19.50	19.50	1.30%	89,376
Jul 9, 2026	19.25	19.38	19.05	19.25	19.25	-	26,500
Jul 8, 2026	19.50	19.75	19.33	19.25	19.25	-1.28%	27,963
Jul 7, 2026	19.50	20.00	19.00	19.50	19.50	-	16,722
Jul 6, 2026	19.50	20.00	19.10	19.50	19.50	-	33,500
Jul 3, 2026	20.50	20.80	19.00	19.50	19.50	-4.88%	203,314
Jul 2, 2026	20.50	20.50	20.50	20.50	20.50	-	-
Jul 1, 2026	20.50	21.00	20.70	20.50	20.50	-	21,059
Jun 30, 2026	20.50	20.25	20.25	20.50	20.50	-	1,728
Jun 29, 2026	21.50	21.67	20.15	20.50	20.50	-4.65%	158,083
Jun 26, 2026	22.50	22.00	21.00	21.50	21.50	-4.44%	13,882