AIM:IHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.40	18.00	17.05	17.05	17.05	-2.57%	61,456
Nov 5, 2026	17.50	17.48	17.00	17.50	17.50	-	38,968
Nov 4, 2026	17.50	18.00	17.07	17.50	17.50	-	1,715
Nov 3, 2026	17.50	17.28	17.07	17.50	17.50	-	16,659
Nov 2, 2026	17.25	18.00	17.48	17.50	17.50	1.45%	134,554
Oct 30, 2026	18.50	18.00	17.10	17.25	17.25	-6.76%	50,966
Oct 29, 2026	18.50	18.75	17.30	18.50	18.50	-	111,732
Oct 28, 2026	19.50	19.50	18.00	18.50	18.50	-5.13%	52,206
Oct 27, 2026	21.00	22.00	18.29	19.50	19.50	5.41%	94,222
Oct 26, 2026	18.50	19.00	18.05	18.50	18.50	-	23,543
Oct 23, 2026	18.50	18.00	18.00	18.50	18.50	-	2,597
Oct 22, 2026	18.50	18.70	18.70	18.50	18.50	-	1,500
Oct 21, 2026	18.50	18.50	18.50	18.50	18.50	-	50,000
Oct 20, 2026	18.50	18.00	17.50	18.50	18.50	-	26,028
Oct 19, 2026	18.50	18.70	18.00	18.50	18.50	-	496
Oct 16, 2026	18.50	18.00	18.00	18.50	18.50	-	2,000
Oct 15, 2026	18.05	18.05	18.05	18.50	18.50	-	3,952
Oct 14, 2026	18.00	18.00	18.00	18.50	18.50	-	2,500
Oct 13, 2026	18.50	18.00	18.00	18.50	18.50	-	460
Oct 12, 2026	18.00	19.00	17.50	18.50	18.50	-	30,360
Oct 9, 2026	18.00	19.00	18.00	18.50	18.50	-	725
Oct 8, 2026	18.00	18.50	18.50	18.50	18.50	-	22,388
Oct 7, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Oct 6, 2026	18.75	18.75	18.75	18.50	18.50	-	1,333
Oct 5, 2026	18.00	18.00	18.00	18.50	18.50	-	1,324
Oct 2, 2026	18.75	18.85	18.74	18.50	18.50	-	4,638
Oct 1, 2026	18.00	18.75	18.00	18.50	18.50	-	43,108
Sep 30, 2026	18.85	19.00	18.00	18.50	18.50	-	5,772
Sep 29, 2026	18.00	18.00	18.00	18.50	18.50	-	3,000
Sep 28, 2026	19.00	19.00	18.00	18.50	18.50	-	26,990
Sep 25, 2026	18.05	19.00	18.05	18.50	18.50	-	26,985
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Sep 23, 2026	18.05	19.00	18.00	18.50	18.50	-	5,418
Sep 22, 2026	19.00	19.00	18.00	18.50	18.50	-2.63%	49,711
Sep 21, 2026	19.00	20.00	18.00	19.00	19.00	-2.56%	60,672
Sep 18, 2026	19.00	20.00	19.00	19.50	19.50	-	3,838
Sep 17, 2026	19.58	20.00	19.00	19.50	19.50	-	26,492
Sep 16, 2026	19.60	20.00	19.00	19.50	19.50	-	15,767
Sep 15, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Sep 14, 2026	19.65	19.65	19.65	19.50	19.50	-	293
Sep 11, 2026	19.00	19.63	19.20	19.50	19.50	2.63%	16,995
Sep 10, 2026	20.00	19.25	19.00	19.00	19.00	-5.00%	47,402
Sep 9, 2026	20.50	20.00	19.70	20.00	20.00	-2.44%	10,207
Sep 8, 2026	18.50	20.60	19.00	20.50	20.50	10.81%	84,659
Sep 7, 2026	19.00	19.90	18.00	18.50	18.50	-2.63%	97,100
Sep 4, 2026	19.00	19.39	18.00	19.00	19.00	-	3,146
Sep 3, 2026	19.00	19.39	19.39	19.00	19.00	-	448
Sep 2, 2026	18.00	19.45	18.00	19.00	19.00	-1.04%	3,078
Sep 1, 2026	18.50	20.50	18.00	19.20	19.20	3.78%	381,586
Aug 28, 2026	18.50	19.00	18.00	18.50	18.50	-	230,350