Ilika plc (AIM:IKA)
London · Delayed Price · Currency is GBP · Price in GBX 29.92
-0.58 (-1.90%)
Feb 12, 2026, 9:24 AM GMT
Ilika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 30.50 | 31.00 | 30.00 | 30.50 | 30.50 | - | 251,506 |
| Feb 10, 2026 | 32.88 | 33.00 | 30.00 | 30.50 | 30.50 | -7.58% | 327,241 |
| Feb 9, 2026 | 32.50 | 33.00 | 32.00 | 33.00 | 33.00 | 1.54% | 103,870 |
| Feb 6, 2026 | 34.50 | 35.00 | 30.00 | 32.50 | 32.50 | -5.80% | 215,874 |
| Feb 5, 2026 | 34.00 | 35.00 | 33.00 | 34.50 | 34.50 | 1.47% | 120,832 |
| Feb 4, 2026 | 33.00 | 35.00 | 32.00 | 34.00 | 34.00 | 3.03% | 253,783 |
| Feb 3, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 96,826 |
| Feb 2, 2026 | 32.00 | 34.00 | 30.00 | 33.00 | 33.00 | 6.45% | 305,144 |
| Jan 30, 2026 | 32.00 | 32.90 | 30.00 | 31.00 | 31.00 | -3.13% | 213,399 |
| Jan 29, 2026 | 32.00 | 33.00 | 31.13 | 32.00 | 32.00 | 2.56% | 466,207 |
| Jan 28, 2026 | 34.50 | 36.00 | 30.00 | 31.20 | 31.20 | -9.57% | 1,611,685 |
| Jan 27, 2026 | 36.00 | 37.00 | 34.00 | 34.50 | 34.50 | -4.17% | 121,423 |
| Jan 26, 2026 | 35.50 | 37.00 | 35.00 | 36.00 | 36.00 | 1.41% | 246,036 |
| Jan 23, 2026 | 37.00 | 38.00 | 35.00 | 35.50 | 35.50 | -4.05% | 292,893 |
| Jan 22, 2026 | 37.50 | 38.00 | 36.00 | 37.00 | 37.00 | -2.63% | 241,118 |
| Jan 21, 2026 | 38.00 | 39.00 | 36.50 | 38.00 | 38.00 | 4.11% | 709,390 |
| Jan 20, 2026 | 37.50 | 38.00 | 36.00 | 36.50 | 36.50 | -3.95% | 184,965 |
| Jan 19, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | - | 232,092 |
| Jan 16, 2026 | 37.50 | 38.99 | 37.00 | 38.00 | 38.00 | 1.33% | 121,555 |
| Jan 15, 2026 | 36.00 | 38.00 | 35.00 | 37.50 | 37.50 | 4.17% | 129,729 |
| Jan 14, 2026 | 36.50 | 37.00 | 35.00 | 36.00 | 36.00 | -1.37% | 122,645 |
| Jan 13, 2026 | 37.00 | 38.00 | 36.00 | 36.50 | 36.50 | - | 223,239 |
| Jan 12, 2026 | 37.50 | 39.00 | 36.25 | 36.50 | 36.50 | -1.35% | 212,120 |
| Jan 9, 2026 | 36.00 | 39.00 | 35.00 | 37.00 | 37.00 | 2.78% | 200,411 |
| Jan 8, 2026 | 36.00 | 37.00 | 35.00 | 36.00 | 36.00 | - | 115,329 |
| Jan 7, 2026 | 36.50 | 37.00 | 35.00 | 36.00 | 36.00 | -1.37% | 283,737 |
| Jan 6, 2026 | 37.50 | 38.00 | 35.00 | 36.50 | 36.50 | -2.67% | 217,670 |
| Jan 5, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | - | 250,737 |
| Jan 2, 2026 | 37.50 | 38.00 | 37.10 | 37.50 | 37.50 | - | 321,019 |
| Dec 31, 2025 | 37.50 | 38.00 | 37.15 | 37.50 | 37.50 | - | 2,551 |
| Dec 30, 2025 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | - | 57,827 |
| Dec 29, 2025 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | - | 433,066 |
| Dec 24, 2025 | 37.50 | 38.00 | 33.50 | 37.50 | 37.50 | - | 501,327 |
| Dec 23, 2025 | 38.50 | 39.00 | 37.00 | 37.50 | 37.50 | -2.60% | 344,986 |
| Dec 22, 2025 | 39.00 | 40.00 | 38.00 | 38.50 | 38.50 | -1.28% | 238,387 |
| Dec 19, 2025 | 39.00 | 41.00 | 38.00 | 39.00 | 39.00 | 0.52% | 358,996 |
| Dec 18, 2025 | 42.40 | 38.80 | 38.80 | 38.80 | 38.80 | 1.57% | 620,720 |
| Dec 17, 2025 | 41.00 | 43.00 | 38.20 | 38.20 | 38.20 | -6.83% | 130,094 |
| Dec 16, 2025 | 41.50 | 43.00 | 40.00 | 41.00 | 41.00 | - | 160,523 |
| Dec 15, 2025 | 43.50 | 44.00 | 41.00 | 41.00 | 41.00 | -5.75% | 279,688 |
| Dec 12, 2025 | 43.50 | 44.00 | 43.00 | 43.50 | 43.50 | - | 264,936 |
| Dec 11, 2025 | 41.50 | 45.00 | 41.00 | 43.50 | 43.50 | 2.35% | 671,117 |
| Dec 10, 2025 | 41.00 | 42.50 | 41.00 | 42.50 | 42.50 | 3.66% | 116,592 |
| Dec 9, 2025 | 41.00 | 42.00 | 40.00 | 41.00 | 41.00 | - | 182,787 |
| Dec 8, 2025 | 40.00 | 42.00 | 40.00 | 41.00 | 41.00 | - | 149,737 |
| Dec 5, 2025 | 41.50 | 43.00 | 40.00 | 41.00 | 41.00 | - | 253,459 |
| Dec 4, 2025 | 42.00 | 43.00 | 40.33 | 41.00 | 41.00 | -2.38% | 78,214 |
| Dec 3, 2025 | 42.00 | 42.80 | 41.00 | 42.00 | 42.00 | - | 189,973 |
| Dec 2, 2025 | 42.70 | 43.00 | 41.00 | 42.00 | 42.00 | -1.18% | 243,191 |
| Dec 1, 2025 | 42.50 | 42.99 | 42.00 | 42.50 | 42.50 | 2.91% | 146,428 |