Ilika plc (AIM:IKA)
London · Delayed Price · Currency is GBP · Price in GBX 28.75
0.00 (0.00%)
Jul 27, 2026, 4:18 PM GMT
Ilika Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 28.75 | 29.50 | 28.00 | 28.75 | 28.75 | - | 43,334 |
| Jul 24, 2026 | 28.75 | 29.50 | 28.00 | 28.75 | 28.75 | - | 83,688 |
| Jul 23, 2026 | 28.75 | 29.50 | 28.00 | 28.75 | 28.75 | - | 38,495 |
| Jul 22, 2026 | 28.75 | 29.50 | 28.00 | 28.75 | 28.75 | - | 99,549 |
| Jul 21, 2026 | 28.75 | 29.45 | 28.00 | 28.75 | 28.75 | - | 65,494 |
| Jul 20, 2026 | 28.50 | 29.50 | 28.00 | 28.75 | 28.75 | 0.88% | 115,335 |
| Jul 17, 2026 | 28.50 | 29.00 | 28.00 | 28.50 | 28.50 | 1.79% | 32,692 |
| Jul 16, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 182,103 |
| Jul 15, 2026 | 29.50 | 30.00 | 28.05 | 29.00 | 29.00 | -1.69% | 53,268 |
| Jul 14, 2026 | 31.00 | 33.00 | 28.40 | 29.50 | 29.50 | -3.28% | 274,520 |
| Jul 13, 2026 | 28.25 | 31.00 | 27.50 | 30.50 | 30.50 | 7.96% | 279,675 |
| Jul 10, 2026 | 28.00 | 28.00 | 28.00 | 28.25 | 28.25 | - | 138,914 |
| Jul 9, 2026 | 28.50 | 29.00 | 27.50 | 28.25 | 28.25 | -0.88% | 200,124 |
| Jul 8, 2026 | 28.50 | 29.00 | 28.00 | 28.50 | 28.50 | - | 257,424 |
| Jul 7, 2026 | 28.50 | 29.00 | 28.00 | 28.50 | 28.50 | - | 564,877 |
| Jul 6, 2026 | 28.50 | 28.99 | 28.00 | 28.50 | 28.50 | 1.06% | 139,680 |
| Jul 3, 2026 | 28.50 | 29.00 | 28.00 | 28.20 | 28.20 | -2.76% | 858,152 |
| Jul 2, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 74,538 |
| Jul 1, 2026 | 29.00 | 29.98 | 28.00 | 29.00 | 29.00 | - | 69,903 |
| Jun 30, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 55,493 |
| Jun 29, 2026 | 29.00 | 31.00 | 27.50 | 29.00 | 29.00 | - | 291,249 |
| Jun 26, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 43,943 |
| Jun 25, 2026 | 30.00 | 32.00 | 28.00 | 29.00 | 29.00 | -6.45% | 312,068 |
| Jun 24, 2026 | 30.00 | 31.70 | 30.00 | 31.00 | 31.00 | - | 32,134 |
| Jun 23, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | - | 57,251 |
| Jun 22, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | - | 84,356 |
| Jun 19, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | -3.13% | 151,502 |
| Jun 18, 2026 | 31.50 | 33.00 | 30.00 | 32.00 | 32.00 | 1.59% | 142,176 |
| Jun 17, 2026 | 32.50 | 34.00 | 31.00 | 31.50 | 31.50 | 1.61% | 197,474 |
| Jun 16, 2026 | 33.00 | 34.00 | 31.00 | 31.00 | 31.00 | -6.06% | 62,990 |
| Jun 15, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 3.13% | 383,428 |
| Jun 12, 2026 | 32.00 | 34.00 | 32.00 | 32.00 | 32.00 | - | 394,643 |
| Jun 11, 2026 | 32.75 | 34.00 | 31.00 | 32.00 | 32.00 | -2.29% | 507,027 |
| Jun 10, 2026 | 34.00 | 35.00 | 32.00 | 32.75 | 32.75 | -3.68% | 172,352 |
| Jun 9, 2026 | 34.50 | 36.00 | 33.00 | 34.00 | 34.00 | 3.03% | 168,473 |
| Jun 8, 2026 | 35.00 | 36.00 | 33.00 | 33.00 | 33.00 | -5.71% | 106,589 |
| Jun 5, 2026 | 35.50 | 36.00 | 34.00 | 35.00 | 35.00 | -1.41% | 44,769 |
| Jun 4, 2026 | 36.50 | 38.00 | 35.00 | 35.50 | 35.50 | - | 104,507 |
| Jun 3, 2026 | 36.50 | 38.00 | 35.00 | 35.50 | 35.50 | -2.74% | 77,272 |
| Jun 2, 2026 | 36.50 | 38.00 | 35.00 | 36.50 | 36.50 | - | 428,703 |
| Jun 1, 2026 | 36.50 | 38.00 | 35.00 | 36.50 | 36.50 | - | 132,827 |
| May 29, 2026 | 37.50 | 39.00 | 35.15 | 36.50 | 36.50 | -2.67% | 410,435 |
| May 28, 2026 | 38.00 | 39.00 | 36.00 | 37.50 | 37.50 | -1.32% | 406,101 |
| May 27, 2026 | 37.50 | 39.00 | 36.00 | 38.00 | 38.00 | 1.33% | 181,931 |
| May 26, 2026 | 34.00 | 39.00 | 33.00 | 37.50 | 37.50 | 10.29% | 308,149 |
| May 22, 2026 | 33.00 | 34.80 | 32.00 | 34.00 | 34.00 | 3.03% | 382,465 |
| May 21, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 156,238 |
| May 20, 2026 | 34.00 | 34.93 | 32.00 | 33.00 | 33.00 | -2.94% | 426,084 |
| May 19, 2026 | 34.50 | 35.00 | 33.30 | 34.00 | 34.00 | -1.45% | 86,538 |
| May 18, 2026 | 34.00 | 35.00 | 35.00 | 34.50 | 34.50 | 1.47% | 113,077 |