Jade Road Investments Limited (AIM:JADE)
London · Delayed Price · Currency is GBP · Price in USD 1.225
0.00 (0.00%)
At close: Feb 12, 2026
Jade Road Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Feb 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Feb 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Feb 9, 2026 | 1.10 | 1.15 | 1.15 | 1.23 | 1.23 | 6.52% | 10 |
| May 28, 2025 | 1.15 | 1.00 | 1.00 | 1.15 | 1.15 | - | 200 |
| May 27, 2025 | 1.10 | 1.30 | 1.00 | 1.15 | 1.15 | 4.55% | 74 |
| May 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 8, 2025 | 1.10 | 1.00 | 1.00 | 1.10 | 1.10 | - | - |
| May 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 1, 2025 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | - | 584 |
| Apr 30, 2025 | 1.10 | 1.00 | 1.00 | 1.10 | 1.10 | - | 80 |
| Apr 29, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 1,523 |
| Apr 28, 2025 | 1.10 | 1.00 | 1.00 | 1.10 | 1.10 | - | 35 |
| Apr 25, 2025 | 1.30 | 1.25 | 1.00 | 1.10 | 1.10 | -15.38% | 1,403 |
| Apr 24, 2025 | 1.35 | 1.50 | 1.20 | 1.30 | 1.30 | -3.70% | 3,124 |
| Apr 23, 2025 | 1.25 | 1.38 | 1.20 | 1.35 | 1.35 | 8.00% | 1,087 |
| Apr 22, 2025 | 1.28 | 1.35 | 1.20 | 1.25 | 1.25 | -1.96% | 594 |
| Apr 17, 2025 | 1.33 | 1.35 | 1.30 | 1.28 | 1.28 | -3.77% | 1,088 |
| Apr 16, 2025 | 1.80 | 1.80 | 1.30 | 1.33 | 1.33 | -26.39% | 2,686 |
| Apr 15, 2025 | 1.85 | 1.70 | 1.70 | 1.80 | 1.80 | -2.70% | 490 |
| Apr 14, 2025 | 1.85 | 1.70 | 1.70 | 1.85 | 1.85 | -2.63% | - |
| Apr 11, 2025 | 1.90 | 1.70 | 1.70 | 1.90 | 1.90 | - | 250 |
| Apr 10, 2025 | 1.95 | 2.10 | 1.70 | 1.90 | 1.90 | -2.56% | 145 |
| Apr 9, 2025 | 1.95 | 1.80 | 1.80 | 1.95 | 1.95 | - | 313 |
| Apr 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 7, 2025 | 1.95 | 2.03 | 2.03 | 1.95 | 1.95 | - | 12 |
| Apr 4, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 3, 2025 | 1.95 | 1.80 | 1.80 | 1.95 | 1.95 | - | 279 |
| Apr 2, 2025 | 2.10 | 2.20 | 1.70 | 1.95 | 1.95 | -7.14% | 248 |
| Apr 1, 2025 | 2.95 | 3.20 | 2.05 | 2.10 | 2.10 | -28.81% | 1,741 |
| Mar 31, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Mar 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Mar 27, 2025 | 3.10 | 3.20 | 2.70 | 2.95 | 2.95 | -4.84% | 897 |
| Mar 26, 2025 | 2.65 | 3.64 | 2.70 | 3.10 | 3.10 | 16.98% | 7,553 |
| Mar 25, 2025 | 2.65 | 2.78 | 2.78 | 2.65 | 2.65 | - | - |
| Mar 24, 2025 | 2.65 | 2.74 | 2.74 | 2.65 | 2.65 | - | 724 |
| Mar 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |