Jade Road Investments Limited (AIM:JADE)
London · Delayed Price · Currency is GBP · Price in USD 0.4250
0.00 (0.00%)
At close: Mar 5, 2026
Jade Road Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 540 |
| Mar 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 100 |
| Feb 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 25, 2026 | 0.43 | 0.35 | 0.35 | 0.43 | 0.43 | -5.56% | 2,000 |
| Feb 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1 |
| Feb 23, 2026 | 0.40 | 0.50 | 0.40 | 0.45 | 0.45 | - | 4,800 |
| Feb 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 41 |
| Feb 19, 2026 | 0.41 | 0.41 | 0.41 | 0.45 | 0.45 | - | 1,300 |
| Feb 18, 2026 | 0.70 | 0.70 | 0.40 | 0.45 | 0.45 | -43.75% | 10,030 |
| Feb 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 16, 2026 | 0.80 | 0.71 | 0.71 | 0.80 | 0.80 | - | 17 |
| Feb 13, 2026 | 1.23 | 1.15 | 1.00 | 0.80 | 0.80 | -34.69% | 2,909 |
| Feb 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Feb 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Feb 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |