Jade Road Investments Limited (AIM:JADE)
London · Delayed Price · Currency is GBP · Price in USD 0.7500
0.00 (0.00%)
At close: May 22, 2026
Jade Road Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.80 | 0.70 | 0.70 | 0.75 | 0.75 | - | 32 |
| May 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 21, 2026 | 0.75 | 0.70 | 0.70 | 0.75 | 0.75 | - | 34 |
| May 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 1, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 625 |
| Apr 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 30 |
| Apr 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 13, 2026 | 0.75 | 0.70 | 0.70 | 0.75 | 0.75 | - | 5,162 |
| Apr 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 9, 2026 | 0.75 | 0.80 | 0.80 | 0.75 | 0.75 | - | 2,100 |
| Apr 8, 2026 | 0.80 | 0.80 | 0.80 | 0.75 | 0.75 | 7.14% | 300 |
| Apr 7, 2026 | 0.60 | 0.60 | 0.60 | 0.70 | 0.70 | - | 60 |
| Apr 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 27, 2026 | 0.63 | 0.70 | 0.70 | 0.70 | 0.70 | 12.00% | 1,400 |
| Mar 26, 2026 | 0.43 | 0.60 | 0.50 | 0.63 | 0.63 | 47.06% | 18,842 |
| Mar 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 16, 2026 | 0.43 | 0.38 | 0.38 | 0.43 | 0.43 | - | 15 |
| Mar 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |