Jade Road Investments Limited (AIM:JADE)

Jade Road Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-	30
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 13, 2026	0.75	0.70	0.70	0.75	0.75	-	5,162
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 9, 2026	0.75	0.80	0.80	0.75	0.75	-	2,100
Apr 8, 2026	0.80	0.80	0.80	0.75	0.75	7.14%	300
Apr 7, 2026	0.60	0.60	0.60	0.70	0.70	-	60
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 27, 2026	0.63	0.70	0.70	0.70	0.70	12.00%	1,400
Mar 26, 2026	0.43	0.60	0.50	0.63	0.63	47.06%	18,842
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 16, 2026	0.43	0.38	0.38	0.43	0.43	-	15
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	540
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-	100
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 25, 2026	0.43	0.35	0.35	0.43	0.43	-5.56%	2,000
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-	1
Feb 23, 2026	0.45	0.50	0.40	0.45	0.45	-	4,800
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	41
Feb 19, 2026	0.45	0.41	0.41	0.45	0.45	-	1,858
Feb 18, 2026	0.80	0.70	0.40	0.45	0.45	-43.75%	13,042
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 16, 2026	0.80	0.71	0.71	0.80	0.80	-	17

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.