Jangada Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.63	0.65	0.60	0.63	0.63	-7.41%	4,435,149
Sep 24, 2026	0.66	0.70	0.65	0.68	0.68	-	1,158,444
Sep 23, 2026	0.66	0.70	0.65	0.68	0.68	-	3,483,897
Sep 22, 2026	0.66	0.72	0.65	0.68	0.68	-5.73%	1,717,550
Sep 21, 2026	0.68	0.72	0.72	0.72	0.72	10.15%	6,699,837
Sep 18, 2026	0.64	0.70	0.60	0.65	0.65	-	3,770,154
Sep 17, 2026	0.69	0.70	0.64	0.65	0.65	-	881,639
Sep 16, 2026	0.65	0.70	0.64	0.65	0.65	4.00%	5,549,629
Sep 15, 2026	0.64	0.65	0.60	0.63	0.63	-3.85%	608,190
Sep 14, 2026	0.64	0.70	0.63	0.65	0.65	-	932,411
Sep 11, 2026	0.63	0.70	0.64	0.65	0.65	4.00%	1,515,087
Sep 10, 2026	0.65	0.70	0.60	0.63	0.63	-3.85%	4,177,910
Sep 9, 2026	0.68	0.75	0.60	0.65	0.65	-3.70%	7,961,935
Sep 8, 2026	0.68	0.70	0.67	0.68	0.68	-	1,576,928
Sep 7, 2026	0.68	0.70	0.65	0.68	0.68	-3.57%	1,957,520
Sep 4, 2026	0.70	0.75	0.65	0.70	0.70	-	1,320,635
Sep 3, 2026	0.68	0.80	0.65	0.70	0.70	3.70%	19,784,789
Sep 2, 2026	0.67	0.75	0.65	0.68	0.68	-6.90%	2,111,359
Sep 1, 2026	0.75	0.75	0.70	0.73	0.73	-3.33%	3,697,717
Aug 28, 2026	0.73	0.80	0.70	0.75	0.75	3.45%	3,252,685
Aug 27, 2026	0.68	0.75	0.66	0.73	0.73	3.57%	4,473,751
Aug 26, 2026	0.70	0.75	0.65	0.70	0.70	-	3,301,851
Aug 25, 2026	0.70	0.75	0.65	0.70	0.70	-	235,281
Aug 24, 2026	0.70	0.75	0.65	0.70	0.70	-	905,456
Aug 21, 2026	0.70	0.75	0.65	0.70	0.70	3.70%	2,321,220
Aug 20, 2026	0.65	0.75	0.65	0.68	0.68	-	3,391,676
Aug 19, 2026	0.74	0.80	0.68	0.68	0.68	-10.00%	10,185,809
Aug 18, 2026	0.80	0.84	0.70	0.75	0.75	-9.09%	6,838,621
Aug 17, 2026	0.95	1.00	0.75	0.83	0.83	-2.94%	10,478,714
Aug 14, 2026	0.85	0.88	0.80	0.85	0.85	-	1,345,002
Aug 13, 2026	0.80	0.90	0.80	0.85	0.85	-	1,019,080
Aug 12, 2026	0.88	0.90	0.80	0.85	0.85	-2.86%	2,578,662
Aug 11, 2026	0.88	0.95	0.80	0.88	0.88	-	1,574,585
Aug 10, 2026	0.83	0.90	0.80	0.88	0.88	6.06%	3,851,261
Aug 7, 2026	0.80	0.85	0.78	0.83	0.83	3.12%	2,481,022
Aug 6, 2026	0.73	0.83	0.70	0.80	0.80	10.34%	5,803,961
Aug 5, 2026	0.75	0.85	0.65	0.73	0.73	-3.33%	15,792,729
Aug 4, 2026	0.78	0.80	0.70	0.75	0.75	-3.23%	4,893,953
Aug 3, 2026	0.83	0.85	0.70	0.78	0.78	-6.06%	2,666,179
Jul 31, 2026	0.85	0.90	0.80	0.83	0.83	-2.94%	3,924,210
Jul 30, 2026	0.86	0.90	0.80	0.85	0.85	-2.86%	1,562,485
Jul 29, 2026	0.90	0.95	0.85	0.88	0.88	-2.78%	773,413
Jul 28, 2026	0.90	0.95	0.85	0.90	0.90	-	1,254,245
Jul 27, 2026	0.88	0.95	0.85	0.90	0.90	2.86%	489,044
Jul 24, 2026	0.88	0.90	0.86	0.88	0.88	-	689,820
Jul 23, 2026	0.88	0.95	0.85	0.88	0.88	-	1,006,295
Jul 22, 2026	0.88	0.90	0.86	0.88	0.88	-	945,396
Jul 21, 2026	0.88	0.90	0.80	0.88	0.88	-	3,662,295
Jul 20, 2026	0.93	0.95	0.80	0.88	0.88	-5.41%	8,293,032
Jul 17, 2026	0.93	0.95	0.90	0.93	0.93	-	1,604,895