Jangada Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.88	0.90	0.86	0.88	0.88	-	689,820
Jul 23, 2026	0.88	0.95	0.85	0.88	0.88	-	1,006,295
Jul 22, 2026	0.88	0.90	0.86	0.88	0.88	-	945,396
Jul 21, 2026	0.88	0.90	0.80	0.88	0.88	-	3,662,295
Jul 20, 2026	0.93	0.95	0.80	0.88	0.88	-5.41%	8,293,032
Jul 17, 2026	0.93	0.95	0.90	0.93	0.93	-	1,604,895
Jul 16, 2026	0.93	0.95	0.90	0.93	0.93	-	1,257,565
Jul 15, 2026	0.95	1.00	0.90	0.93	0.93	-2.63%	4,380,618
Jul 14, 2026	1.00	1.00	0.90	0.95	0.95	-7.32%	10,587,303
Jul 13, 2026	1.08	1.10	1.00	1.03	1.03	-4.65%	2,653,944
Jul 10, 2026	1.08	1.08	1.05	1.08	1.08	-	313,850
Jul 9, 2026	1.08	1.10	1.05	1.08	1.08	-	713,992
Jul 8, 2026	1.15	1.20	1.05	1.08	1.08	-6.52%	2,871,142
Jul 7, 2026	1.18	1.25	1.15	1.15	1.15	-4.17%	3,686,906
Jul 6, 2026	1.10	1.24	1.05	1.20	1.20	9.09%	7,859,472
Jul 3, 2026	1.10	1.15	1.05	1.10	1.10	-	491,670
Jul 2, 2026	1.10	1.12	1.12	1.10	1.10	-	135,139
Jul 1, 2026	1.08	1.15	1.00	1.10	1.10	2.33%	2,970,629
Jun 30, 2026	1.10	1.15	1.00	1.08	1.08	2.38%	2,444,326
Jun 29, 2026	1.10	1.15	1.00	1.05	1.05	-4.55%	2,350,385
Jun 26, 2026	1.13	1.15	1.05	1.10	1.10	-2.22%	1,665,792
Jun 25, 2026	1.20	1.25	1.10	1.13	1.13	-6.25%	2,227,938
Jun 24, 2026	1.20	1.25	1.15	1.20	1.20	-	64,271
Jun 23, 2026	1.20	1.25	1.15	1.20	1.20	-	917,442
Jun 22, 2026	1.22	1.25	1.15	1.20	1.20	-	2,318,465
Jun 19, 2026	1.13	1.25	1.10	1.20	1.20	6.67%	7,073,803
Jun 18, 2026	1.15	1.16	1.10	1.13	1.13	-2.17%	1,298,637
Jun 17, 2026	1.15	1.20	1.10	1.15	1.15	-	1,523,502
Jun 16, 2026	1.13	1.20	1.10	1.15	1.15	2.22%	2,019,659
Jun 15, 2026	1.20	1.20	1.10	1.13	1.13	-	4,906,002
Jun 12, 2026	1.23	1.20	1.10	1.13	1.13	-	2,547,670
Jun 11, 2026	1.15	1.19	1.10	1.13	1.13	-	1,956,592
Jun 10, 2026	1.18	1.18	1.10	1.13	1.13	-4.26%	1,679,319
Jun 9, 2026	1.13	1.27	1.10	1.18	1.18	4.44%	8,085,786
Jun 8, 2026	1.18	1.25	1.05	1.13	1.13	2.27%	7,942,233
Jun 5, 2026	1.10	1.15	1.05	1.10	1.10	-	4,570,392
Jun 4, 2026	1.15	1.15	1.05	1.10	1.10	-4.35%	6,546,125
Jun 3, 2026	1.20	1.21	1.11	1.15	1.15	-4.17%	5,024,382
Jun 2, 2026	1.05	1.25	1.05	1.20	1.20	9.09%	13,190,290
Jun 1, 2026	1.18	1.20	1.02	1.10	1.10	-6.38%	9,364,197
May 29, 2026	1.25	1.30	1.13	1.18	1.18	-6.00%	12,996,250
May 28, 2026	1.30	1.35	1.20	1.25	1.25	-3.85%	5,308,398
May 27, 2026	1.43	1.50	1.20	1.30	1.30	-2.99%	23,480,410
May 26, 2026	1.43	1.50	1.30	1.34	1.34	-10.67%	12,245,290
May 22, 2026	1.45	1.50	1.40	1.50	1.50	3.45%	979,224
May 21, 2026	1.55	1.60	1.40	1.45	1.45	-6.45%	14,622,120
May 20, 2026	1.50	1.60	1.50	1.55	1.55	3.33%	5,091,154
May 19, 2026	1.63	1.65	1.45	1.50	1.50	-7.69%	9,096,799
May 18, 2026	1.60	1.64	1.55	1.63	1.63	1.56%	4,147,501
May 15, 2026	1.65	1.70	1.55	1.60	1.60	-3.03%	6,667,185