Jangada Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Nov 5, 2026	0.65	0.65	0.65	0.63	0.63	-3.85%	2,857
Nov 4, 2026	0.70	0.70	0.60	0.65	0.65	-3.70%	8,076,045
Nov 3, 2026	0.70	0.75	0.65	0.68	0.68	3.85%	8,985,343
Nov 2, 2026	0.65	0.70	0.60	0.65	0.65	-	2,087,592
Oct 30, 2026	0.65	0.70	0.60	0.65	0.65	-	1,827,022
Oct 29, 2026	0.65	0.70	0.64	0.65	0.65	-	596,901
Oct 28, 2026	0.65	0.70	0.60	0.65	0.65	-	279,911
Oct 27, 2026	0.63	0.70	0.65	0.65	0.65	4.00%	878,114
Oct 26, 2026	0.70	0.75	0.65	0.63	0.63	-10.71%	3,298,552
Oct 23, 2026	0.68	0.75	0.65	0.70	0.70	3.70%	3,853,521
Oct 22, 2026	0.70	0.75	0.65	0.68	0.68	-3.57%	4,062,576
Oct 21, 2026	0.70	0.75	0.65	0.70	0.70	-	1,490,758
Oct 20, 2026	0.65	0.75	0.63	0.70	0.70	7.69%	7,170,770
Oct 19, 2026	0.65	0.70	0.60	0.65	0.65	-	538,300
Oct 16, 2026	0.62	0.70	0.62	0.65	0.65	-	623,654
Oct 15, 2026	0.64	0.67	0.60	0.65	0.65	-	921,423
Oct 14, 2026	0.67	0.70	0.60	0.65	0.65	-	1,084,492
Oct 13, 2026	0.63	0.70	0.60	0.65	0.65	4.00%	2,594,697
Oct 12, 2026	0.65	0.65	0.60	0.63	0.63	-	4,269,066
Oct 9, 2026	0.64	0.65	0.62	0.63	0.63	-	1,349,870
Oct 8, 2026	0.65	0.65	0.60	0.63	0.63	-	1,927,350
Oct 7, 2026	0.60	0.65	0.60	0.63	0.63	-	1,928,968
Oct 6, 2026	0.63	0.65	0.60	0.63	0.63	-	575,479
Oct 5, 2026	0.68	0.70	0.63	0.63	0.63	-7.41%	2,452,416
Oct 2, 2026	0.66	0.70	0.66	0.68	0.68	-	2,028,180
Oct 1, 2026	0.69	0.70	0.65	0.68	0.68	-	1,337,227
Sep 30, 2026	0.68	0.70	0.65	0.68	0.68	-	1,784,346
Sep 29, 2026	0.65	0.70	0.60	0.68	0.68	-	691,277
Sep 28, 2026	0.65	0.70	0.60	0.68	0.68	8.00%	2,844,390
Sep 25, 2026	0.63	0.65	0.60	0.63	0.63	-7.41%	4,435,149
Sep 24, 2026	0.66	0.70	0.65	0.68	0.68	-	1,158,444
Sep 23, 2026	0.66	0.70	0.65	0.68	0.68	-	3,483,897
Sep 22, 2026	0.66	0.72	0.65	0.68	0.68	-5.73%	1,717,550
Sep 21, 2026	0.68	0.72	0.72	0.72	0.72	10.15%	6,699,837
Sep 18, 2026	0.64	0.70	0.60	0.65	0.65	-	3,770,154
Sep 17, 2026	0.69	0.70	0.64	0.65	0.65	-	881,639
Sep 16, 2026	0.65	0.70	0.64	0.65	0.65	4.00%	5,549,629
Sep 15, 2026	0.64	0.65	0.60	0.63	0.63	-3.85%	608,190
Sep 14, 2026	0.64	0.70	0.63	0.65	0.65	-	932,411
Sep 11, 2026	0.63	0.70	0.64	0.65	0.65	4.00%	1,515,087
Sep 10, 2026	0.65	0.70	0.60	0.63	0.63	-3.85%	4,177,910
Sep 9, 2026	0.68	0.75	0.60	0.65	0.65	-3.70%	7,961,935
Sep 8, 2026	0.68	0.70	0.67	0.68	0.68	-	1,576,928
Sep 7, 2026	0.68	0.70	0.65	0.68	0.68	-3.57%	1,957,520
Sep 4, 2026	0.70	0.75	0.65	0.70	0.70	-	1,320,635
Sep 3, 2026	0.68	0.80	0.65	0.70	0.70	3.70%	19,784,789
Sep 2, 2026	0.67	0.75	0.65	0.68	0.68	-6.90%	2,111,359
Sep 1, 2026	0.75	0.75	0.70	0.73	0.73	-3.33%	3,697,717
Aug 28, 2026	0.73	0.80	0.70	0.75	0.75	3.45%	3,252,685