Judges Scientific plc (AIM:JDG)
London · Delayed Price · Currency is GBP · Price in GBX 4,250.00
+10.00 (0.24%)
Mar 26, 2026, 5:00 PM GMT
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4,230.00 | 4,300.00 | 3,970.00 | 4,160.00 | - | -1.89% | 23,732 |
| Mar 25, 2026 | 4,200.00 | 4,500.00 | 4,200.00 | 4,240.00 | 4,240.00 | 2.91% | 24,884 |
| Mar 24, 2026 | 3,825.00 | 4,120.00 | 3,780.00 | 4,120.00 | 4,120.00 | 7.71% | 11,721 |
| Mar 23, 2026 | 3,650.00 | 3,750.00 | 3,650.00 | 3,825.00 | 3,825.00 | 1.46% | 18,767 |
| Mar 20, 2026 | 3,600.00 | 3,770.00 | 3,600.00 | 3,770.00 | 3,770.00 | 3.29% | 5,081 |
| Mar 19, 2026 | 3,770.00 | 3,770.00 | 3,600.00 | 3,650.00 | 3,650.00 | -2.67% | 22,100 |
| Mar 18, 2026 | 3,940.00 | 3,860.00 | 3,750.00 | 3,750.00 | 3,750.00 | -4.34% | 34,940 |
| Mar 17, 2026 | 4,030.00 | 4,100.00 | 3,920.00 | 3,920.00 | 3,920.00 | -2.73% | 39,072 |
| Mar 16, 2026 | 4,080.00 | 4,080.00 | 4,000.00 | 4,030.00 | 4,030.00 | -2.18% | 44,367 |
| Mar 13, 2026 | 4,050.00 | 4,120.00 | 4,050.00 | 4,120.00 | 4,120.00 | 1.73% | 70,597 |
| Mar 12, 2026 | 4,000.00 | 4,050.00 | 3,900.00 | 4,050.00 | 4,050.00 | - | 31,241 |
| Mar 11, 2026 | 4,020.00 | 4,050.00 | 3,930.00 | 4,050.00 | 4,050.00 | 1.25% | 56,812 |
| Mar 10, 2026 | 4,220.00 | 4,220.00 | 4,000.00 | 4,000.00 | 4,000.00 | -4.76% | 52,671 |
| Mar 9, 2026 | 4,180.00 | 4,200.00 | 4,120.00 | 4,200.00 | 4,200.00 | - | 17,171 |
| Mar 6, 2026 | 4,340.00 | 4,380.00 | 4,160.00 | 4,200.00 | 4,200.00 | -1.87% | 58,112 |
| Mar 5, 2026 | 4,630.00 | 4,630.00 | 4,280.00 | 4,280.00 | 4,280.00 | -7.56% | 31,905 |
| Mar 4, 2026 | 4,540.00 | 4,630.00 | 4,480.00 | 4,630.00 | 4,630.00 | 1.54% | 5,941 |
| Mar 3, 2026 | 4,660.00 | 4,660.00 | 4,560.00 | 4,560.00 | 4,560.00 | -2.15% | 19,667 |
| Mar 2, 2026 | 4,770.00 | 4,840.00 | 4,620.00 | 4,660.00 | 4,660.00 | -3.32% | 7,722 |
| Feb 27, 2026 | 4,820.00 | 4,820.00 | 4,800.00 | 4,820.00 | 4,820.00 | - | 6,566 |
| Feb 26, 2026 | 4,920.00 | 4,920.00 | 4,820.00 | 4,820.00 | 4,820.00 | -1.83% | 5,281 |
| Feb 25, 2026 | 4,930.00 | 4,930.00 | 4,910.00 | 4,910.00 | 4,910.00 | -0.41% | 13,646 |
| Feb 24, 2026 | 5,020.00 | 4,930.00 | 4,900.00 | 4,930.00 | 4,930.00 | -1.00% | 14,991 |
| Feb 23, 2026 | 4,960.00 | 5,000.00 | 4,900.00 | 4,980.00 | 4,980.00 | 0.40% | 49,499 |
| Feb 20, 2026 | 4,920.00 | 5,000.00 | 4,920.00 | 4,960.00 | 4,960.00 | 0.40% | 7,865 |
| Feb 19, 2026 | 5,000.00 | 5,000.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.60% | 11,390 |
| Feb 18, 2026 | 5,028.00 | 5,000.00 | 4,970.00 | 4,970.00 | 4,970.00 | -0.60% | 31,965 |
| Feb 17, 2026 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 10,793 |
| Feb 16, 2026 | 4,975.00 | 5,100.00 | 4,950.00 | 5,000.00 | 5,000.00 | 0.20% | 23,733 |
| Feb 13, 2026 | 4,910.00 | 5,000.00 | 4,860.00 | 4,990.00 | 4,990.00 | 0.40% | 13,276 |
| Feb 12, 2026 | 4,952.00 | 4,970.00 | 4,950.00 | 4,970.00 | 4,970.00 | 0.20% | 6,290 |
| Feb 11, 2026 | 4,900.00 | 4,980.00 | 4,840.00 | 4,960.00 | 4,960.00 | - | 2,903 |
| Feb 10, 2026 | 4,900.00 | 5,000.00 | 4,800.00 | 4,960.00 | 4,960.00 | 1.02% | 7,642 |
| Feb 9, 2026 | 4,900.00 | 5,000.00 | 4,805.00 | 4,910.00 | 4,910.00 | -0.20% | 13,738 |
| Feb 6, 2026 | 4,990.00 | 5,060.00 | 4,920.00 | 4,920.00 | 4,920.00 | -1.60% | 6,872 |
| Feb 5, 2026 | 5,080.00 | 5,080.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 44,862 |
| Feb 4, 2026 | 5,060.00 | 5,120.00 | 4,900.00 | 5,100.00 | 5,100.00 | 2.00% | 24,838 |
| Feb 3, 2026 | 4,970.00 | 5,140.00 | 4,900.00 | 5,000.00 | 5,000.00 | 0.40% | 30,892 |
| Feb 2, 2026 | 5,050.00 | 5,100.00 | 4,900.00 | 4,980.00 | 4,980.00 | -2.35% | 19,598 |
| Jan 30, 2026 | 5,100.00 | 5,180.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.16% | 27,296 |
| Jan 29, 2026 | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 5,160.00 | -0.77% | 10,177 |
| Jan 28, 2026 | 5,120.00 | 5,200.00 | 5,120.00 | 5,200.00 | 5,200.00 | - | 21,011 |
| Jan 27, 2026 | 4,940.00 | 5,200.00 | 4,940.00 | 5,200.00 | 5,200.00 | 4.00% | 18,474 |
| Jan 26, 2026 | 4,830.00 | 5,000.00 | 4,750.00 | 5,000.00 | 5,000.00 | 3.73% | 33,003 |
| Jan 23, 2026 | 4,820.00 | 4,820.00 | 4,760.00 | 4,820.00 | 4,820.00 | - | 42,779 |
| Jan 22, 2026 | 4,550.00 | 5,420.00 | 4,500.00 | 4,820.00 | 4,820.00 | -16.03% | 210,007 |
| Jan 21, 2026 | 5,730.00 | 5,800.00 | 5,720.00 | 5,740.00 | 5,740.00 | -0.35% | 22,462 |
| Jan 20, 2026 | 5,780.00 | 5,900.00 | 5,700.00 | 5,760.00 | 5,760.00 | 0.35% | 11,691 |
| Jan 19, 2026 | 5,720.00 | 5,900.00 | 5,600.00 | 5,740.00 | 5,740.00 | -1.03% | 14,536 |
| Jan 16, 2026 | 5,808.00 | 5,820.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.02% | 7,905 |