Judges Scientific plc (AIM:JDG)
London · Delayed Price · Currency is GBP · Price in GBX 3,600.00
-100.00 (-2.70%)
Sep 25, 2026, 4:35 PM GMT
Judges Scientific Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,680.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 21,081 |
| Sep 24, 2026 | 3,650.00 | 3,720.00 | 3,700.00 | 3,700.00 | 3,700.00 | -0.54% | 15,561 |
| Sep 23, 2026 | 3,750.00 | 3,740.00 | 3,700.00 | 3,720.00 | 3,720.00 | -1.85% | 38,425 |
| Sep 22, 2026 | 3,795.00 | 3,800.00 | 3,790.00 | 3,790.00 | 3,790.00 | -0.13% | 12,214 |
| Sep 21, 2026 | 3,850.00 | 3,850.00 | 3,795.00 | 3,795.00 | 3,795.00 | -0.13% | 35,357 |
| Sep 18, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 14,493 |
| Sep 17, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | -1.30% | 20,960 |
| Sep 16, 2026 | 3,950.00 | 3,900.00 | 3,850.00 | 3,850.00 | 3,850.00 | -1.66% | 4,873 |
| Sep 15, 2026 | 3,850.00 | 4,000.00 | 3,750.00 | 3,915.00 | 3,915.00 | -0.89% | 4,386 |
| Sep 14, 2026 | 3,950.00 | 4,000.00 | 3,750.00 | 3,950.00 | 3,950.00 | - | 5,208 |
| Sep 11, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 3,950.00 | 3,950.00 | -1.25% | 3,918 |
| Sep 10, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 1,423 |
| Sep 9, 2026 | 4,000.00 | 4,050.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 24,514 |
| Sep 8, 2026 | 4,125.00 | 4,200.00 | 3,950.00 | 4,000.00 | 4,000.00 | -2.56% | 6,728 |
| Sep 7, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,105.00 | 4,105.00 | - | 7,760 |
| Sep 4, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,105.00 | 4,105.00 | -1.08% | 4,205 |
| Sep 3, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,150.00 | 4,150.00 | - | 2,454 |
| Sep 2, 2026 | 4,150.00 | 4,275.00 | 4,000.00 | 4,150.00 | 4,150.00 | 1.10% | 4,128 |
| Sep 1, 2026 | 4,025.00 | 4,300.00 | 4,000.00 | 4,105.00 | 4,105.00 | 1.99% | 13,885 |
| Aug 28, 2026 | 4,025.00 | 4,050.00 | 4,000.00 | 4,025.00 | 4,025.00 | 0.37% | 8,299 |
| Aug 27, 2026 | 4,025.00 | 4,100.00 | 3,950.00 | 4,010.00 | 4,010.00 | 0.25% | 39,857 |
| Aug 26, 2026 | 4,025.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | -1.23% | 169,719 |
| Aug 25, 2026 | 3,925.00 | 4,100.00 | 3,900.00 | 4,050.00 | 4,050.00 | 2.53% | 16,570 |
| Aug 24, 2026 | 3,925.00 | 4,000.00 | 3,850.00 | 3,950.00 | 3,950.00 | 1.28% | 10,648 |
| Aug 21, 2026 | 3,950.00 | 4,000.00 | 3,850.00 | 3,900.00 | 3,900.00 | -0.89% | 11,381 |
| Aug 20, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 3,935.00 | 3,935.00 | -0.13% | 8,713 |
| Aug 19, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 3,940.00 | 3,940.00 | 0.25% | 4,661 |
| Aug 18, 2026 | 3,950.00 | 4,050.00 | 3,900.00 | 3,930.00 | 3,930.00 | 0.77% | 6,773 |
| Aug 17, 2026 | 4,000.00 | 4,050.00 | 3,900.00 | 3,900.00 | 3,900.00 | -2.50% | 13,778 |
| Aug 14, 2026 | 4,100.00 | 4,200.00 | 3,900.00 | 4,000.00 | 4,000.00 | -2.32% | 12,445 |
| Aug 13, 2026 | 4,225.00 | 4,300.00 | 4,000.00 | 4,095.00 | 4,095.00 | -1.33% | 13,887 |
| Aug 12, 2026 | 4,250.00 | 4,300.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.19% | 2,977 |
| Aug 11, 2026 | 4,225.00 | 4,300.00 | 4,130.00 | 4,200.00 | 4,200.00 | - | 7,512 |
| Aug 10, 2026 | 4,275.00 | 4,300.00 | 4,150.00 | 4,200.00 | 4,200.00 | -1.18% | 11,880 |
| Aug 7, 2026 | 4,275.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.58% | 8,630 |
| Aug 6, 2026 | 4,300.00 | 4,350.00 | 4,250.00 | 4,275.00 | 4,275.00 | -0.58% | 6,029 |
| Aug 5, 2026 | 4,550.00 | 4,600.00 | 4,250.00 | 4,300.00 | 4,300.00 | -4.66% | 6,670 |
| Aug 4, 2026 | 4,475.00 | 4,600.00 | 4,350.00 | 4,510.00 | 4,510.00 | -0.88% | 5,592 |
| Aug 3, 2026 | 4,590.00 | 4,650.00 | 4,350.00 | 4,550.00 | 4,550.00 | -0.44% | 6,982 |
| Jul 31, 2026 | 4,610.00 | 4,700.00 | 4,500.00 | 4,570.00 | 4,570.00 | -1.30% | 25,546 |
| Jul 30, 2026 | 4,675.00 | 4,800.00 | 4,500.00 | 4,630.00 | 4,630.00 | -0.96% | 8,701 |
| Jul 29, 2026 | 4,575.00 | 4,800.00 | 4,550.00 | 4,675.00 | 4,675.00 | 1.41% | 74,440 |
| Jul 28, 2026 | 4,575.00 | 4,610.00 | 4,550.00 | 4,610.00 | 4,610.00 | 0.77% | 5,976 |
| Jul 27, 2026 | 4,575.00 | 4,600.00 | 4,550.00 | 4,575.00 | 4,575.00 | -0.33% | 6,376 |
| Jul 24, 2026 | 4,525.00 | 4,600.00 | 4,500.00 | 4,590.00 | 4,590.00 | 0.88% | 24,255 |
| Jul 23, 2026 | 4,225.00 | 4,550.00 | 4,200.00 | 4,550.00 | 4,550.00 | -1.62% | 10,621 |
| Jul 22, 2026 | 4,625.00 | 4,700.00 | 4,550.00 | 4,625.00 | 4,625.00 | 0.54% | 2,459 |
| Jul 21, 2026 | 4,575.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 1.10% | 3,328 |
| Jul 20, 2026 | 4,575.00 | 4,650.00 | 4,500.00 | 4,550.00 | 4,550.00 | - | 5,355 |
| Jul 17, 2026 | 4,550.00 | 4,650.00 | 4,500.00 | 4,550.00 | 4,550.00 | - | 2,808 |