Judges Scientific plc (AIM:JDG)
London · Delayed Price · Currency is GBP · Price in GBX 4,990.00
-10.00 (-0.20%)
Jun 17, 2026, 4:38 PM GMT
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 4,950.00 | 5,050.00 | 4,900.00 | 4,990.00 | 4,990.00 | -0.20% | 6,324 |
| Jun 16, 2026 | 4,975.00 | 5,050.00 | 4,500.00 | 5,000.00 | 5,000.00 | 1.63% | 14,352 |
| Jun 15, 2026 | 4,490.00 | 5,050.00 | 4,400.00 | 4,920.00 | 4,920.00 | 10.56% | 14,047 |
| Jun 12, 2026 | 4,464.80 | 4,480.00 | 4,450.00 | 4,450.00 | 4,450.00 | -1.11% | 1,919 |
| Jun 11, 2026 | 4,375.00 | 4,590.00 | 4,375.00 | 4,500.00 | 4,500.00 | 2.33% | 26,394 |
| Jun 10, 2026 | 4,350.00 | 4,480.00 | 4,350.00 | 4,480.00 | 4,397.70 | 2.99% | 21,174 |
| Jun 9, 2026 | 4,200.00 | 4,400.00 | 4,140.00 | 4,350.00 | 4,270.09 | 2.96% | 14,672 |
| Jun 8, 2026 | 4,300.00 | 4,350.00 | 4,150.00 | 4,225.00 | 4,147.38 | 0.12% | 8,313 |
| Jun 5, 2026 | 4,250.00 | 4,350.00 | 4,150.00 | 4,220.00 | 4,142.48 | -0.71% | 7,765 |
| Jun 4, 2026 | 4,205.00 | 4,350.00 | 4,180.00 | 4,250.00 | 4,171.93 | 0.35% | 4,305 |
| Jun 3, 2026 | 4,320.00 | 4,400.00 | 4,160.00 | 4,235.00 | 4,157.20 | -2.64% | 7,078 |
| Jun 2, 2026 | 4,270.00 | 4,430.00 | 4,200.00 | 4,350.00 | 4,270.09 | 2.11% | 16,938 |
| Jun 1, 2026 | 4,425.00 | 4,500.00 | 4,100.00 | 4,260.00 | 4,181.74 | -3.18% | 17,878 |
| May 29, 2026 | 4,425.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,319.17 | - | 17,383 |
| May 28, 2026 | 4,475.00 | 4,550.00 | 4,400.00 | 4,400.00 | 4,319.17 | -2.22% | 3,470 |
| May 27, 2026 | 4,550.00 | 4,600.00 | 4,375.00 | 4,500.00 | 4,417.33 | -1.75% | 15,548 |
| May 26, 2026 | 4,605.00 | 4,700.00 | 4,500.00 | 4,580.00 | 4,495.86 | -2.55% | 8,533 |
| May 22, 2026 | 4,702.50 | 4,750.00 | 4,600.00 | 4,700.00 | 4,613.66 | -0.05% | 11,748 |
| May 21, 2026 | 4,810.00 | 4,870.00 | 4,700.00 | 4,702.50 | 4,616.11 | -1.00% | 32,772 |
| May 20, 2026 | 4,925.00 | 4,950.00 | 4,750.00 | 4,750.00 | 4,662.74 | -4.04% | 9,851 |
| May 19, 2026 | 5,000.00 | 5,050.00 | 4,900.00 | 4,950.00 | 4,859.07 | -0.40% | 46,415 |
| May 18, 2026 | 5,025.00 | 5,050.00 | 4,950.00 | 4,970.00 | 4,878.70 | -1.78% | 10,360 |
| May 15, 2026 | 5,065.00 | 5,120.00 | 5,000.00 | 5,060.00 | 4,967.05 | -0.78% | 8,447 |
| May 14, 2026 | 5,160.00 | 5,200.00 | 5,050.00 | 5,100.00 | 5,006.31 | -0.78% | 9,830 |
| May 13, 2026 | 5,060.00 | 5,200.00 | 5,040.00 | 5,140.00 | 5,045.58 | 1.18% | 12,715 |
| May 12, 2026 | 5,040.00 | 5,080.00 | 5,000.00 | 5,080.00 | 4,986.68 | 1.20% | 11,726 |
| May 11, 2026 | 4,950.00 | 5,025.00 | 4,925.00 | 5,020.00 | 4,927.78 | 1.41% | 10,094 |
| May 8, 2026 | 4,850.00 | 5,000.00 | 4,800.00 | 4,950.00 | 4,859.07 | 3.12% | 16,284 |
| May 7, 2026 | 4,775.00 | 4,900.00 | 4,750.00 | 4,800.00 | 4,711.82 | - | 37,527 |
| May 6, 2026 | 4,690.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,711.82 | 2.02% | 8,503 |
| May 5, 2026 | 4,660.00 | 4,730.00 | 4,600.00 | 4,705.00 | 4,618.57 | 1.07% | 15,055 |
| May 1, 2026 | 4,685.00 | 4,720.00 | 4,650.00 | 4,655.00 | 4,569.49 | 0.11% | 10,850 |
| Apr 30, 2026 | 4,650.00 | 4,730.00 | 4,600.00 | 4,650.00 | 4,564.58 | -0.21% | 12,881 |
| Apr 29, 2026 | 4,675.00 | 4,750.00 | 4,600.00 | 4,660.00 | 4,574.39 | -0.85% | 12,074 |
| Apr 28, 2026 | 4,750.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,613.66 | -0.63% | 9,847 |
| Apr 27, 2026 | 4,640.00 | 4,760.00 | 4,630.00 | 4,730.00 | 4,643.11 | 1.72% | 9,374 |
| Apr 24, 2026 | 4,550.00 | 4,650.00 | 4,500.00 | 4,650.00 | 4,564.58 | 1.09% | 5,336 |
| Apr 23, 2026 | 4,525.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,515.50 | 2.79% | 5,841 |
| Apr 22, 2026 | 4,500.00 | 4,600.00 | 4,400.00 | 4,475.00 | 4,392.79 | -0.83% | 31,726 |
| Apr 21, 2026 | 4,435.00 | 4,580.00 | 4,335.00 | 4,512.50 | 4,429.60 | 0.95% | 5,055 |
| Apr 20, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,470.00 | 4,387.88 | -0.11% | 13,151 |
| Apr 17, 2026 | 4,375.00 | 4,500.00 | 4,300.00 | 4,475.00 | 4,392.79 | 2.87% | 11,127 |
| Apr 16, 2026 | 4,300.00 | 4,400.00 | 4,200.00 | 4,350.00 | 4,270.09 | 2.35% | 10,316 |
| Apr 15, 2026 | 4,300.00 | 4,400.00 | 4,200.00 | 4,250.00 | 4,171.93 | -2.30% | 5,655 |
| Apr 14, 2026 | 4,200.00 | 4,350.00 | 4,100.00 | 4,350.00 | 4,270.09 | 3.82% | 5,174 |
| Apr 13, 2026 | 4,300.00 | 4,340.00 | 4,100.00 | 4,190.00 | 4,113.03 | -2.78% | 6,534 |
| Apr 10, 2026 | 4,300.00 | 4,340.00 | 4,260.00 | 4,310.00 | 4,230.82 | -0.12% | 5,283 |
| Apr 9, 2026 | 4,310.00 | 4,340.00 | 4,280.00 | 4,315.00 | 4,235.73 | 0.12% | 4,561 |
| Apr 8, 2026 | 4,270.00 | 4,340.00 | 4,200.00 | 4,310.00 | 4,230.82 | 1.17% | 14,557 |
| Apr 7, 2026 | 4,250.00 | 4,350.00 | 4,200.00 | 4,260.00 | 4,181.74 | 0.24% | 11,470 |