Judges Scientific plc (AIM:JDG)
London · Delayed Price · Currency is GBP · Price in GBX 3,550.00
+20.00 (0.57%)
Oct 16, 2026, 4:36 PM GMT
Judges Scientific Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,500.00 | 3,580.00 | 3,500.00 | 3,550.00 | 3,550.00 | 0.57% | 20,309 |
| Oct 15, 2026 | 3,600.00 | 3,625.00 | 3,500.00 | 3,530.00 | 3,530.00 | -1.40% | 7,431 |
| Oct 14, 2026 | 3,550.00 | 3,600.00 | 3,550.00 | 3,580.00 | 3,580.00 | 0.85% | 45,328 |
| Oct 13, 2026 | 3,580.00 | 3,590.00 | 3,550.00 | 3,550.00 | 3,550.00 | -1.39% | 9,382 |
| Oct 12, 2026 | 3,600.00 | 3,660.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 16,025 |
| Oct 9, 2026 | 3,500.00 | 3,600.00 | 3,580.00 | 3,600.00 | 3,600.00 | 0.56% | 5,882 |
| Oct 8, 2026 | 3,620.00 | 3,620.00 | 3,560.00 | 3,580.00 | 3,580.00 | 0.45% | 9,260 |
| Oct 7, 2026 | 3,585.00 | 3,644.00 | 3,550.00 | 3,600.00 | 3,564.00 | 1.41% | 23,330 |
| Oct 6, 2026 | 3,640.00 | 3,680.00 | 3,550.00 | 3,550.00 | 3,514.50 | -1.39% | 13,149 |
| Oct 5, 2026 | 3,655.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,564.00 | -0.28% | 13,817 |
| Oct 2, 2026 | 3,610.00 | 3,688.00 | 3,575.00 | 3,610.00 | 3,573.90 | -0.28% | 30,195 |
| Oct 1, 2026 | 3,610.00 | 3,650.00 | 3,600.00 | 3,620.00 | 3,583.80 | 0.56% | 13,948 |
| Sep 30, 2026 | 3,565.00 | 3,620.00 | 3,550.00 | 3,600.00 | 3,564.00 | 0.98% | 38,879 |
| Sep 29, 2026 | 3,575.00 | 3,600.00 | 3,550.00 | 3,565.00 | 3,529.35 | -0.97% | 107,520 |
| Sep 28, 2026 | 3,612.50 | 3,625.00 | 3,550.00 | 3,600.00 | 3,564.00 | - | 174,020 |
| Sep 25, 2026 | 3,725.00 | 3,750.00 | 3,600.00 | 3,600.00 | 3,564.00 | -2.70% | 21,082 |
| Sep 24, 2026 | 3,700.00 | 3,750.00 | 3,650.00 | 3,700.00 | 3,663.00 | -0.54% | 15,562 |
| Sep 23, 2026 | 3,725.00 | 3,800.00 | 3,650.00 | 3,720.00 | 3,682.80 | -1.85% | 173,428 |
| Sep 22, 2026 | 3,800.00 | 3,850.00 | 3,750.00 | 3,790.00 | 3,752.10 | -0.13% | 12,217 |
| Sep 21, 2026 | 3,800.00 | 3,850.00 | 3,750.00 | 3,795.00 | 3,757.05 | -0.13% | 62,359 |
| Sep 18, 2026 | 3,775.00 | 3,850.00 | 3,750.00 | 3,800.00 | 3,762.00 | - | 14,493 |
| Sep 17, 2026 | 3,825.00 | 3,900.00 | 3,750.00 | 3,800.00 | 3,762.00 | -1.30% | 30,960 |
| Sep 16, 2026 | 3,825.00 | 3,950.00 | 3,750.00 | 3,850.00 | 3,811.50 | -1.66% | 4,874 |
| Sep 15, 2026 | 3,850.00 | 4,000.00 | 3,750.00 | 3,915.00 | 3,875.85 | -0.89% | 4,386 |
| Sep 14, 2026 | 3,950.00 | 4,000.00 | 3,750.00 | 3,950.00 | 3,910.50 | - | 5,208 |
| Sep 11, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 3,950.00 | 3,910.50 | -1.25% | 3,918 |
| Sep 10, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 4,000.00 | 3,960.00 | - | 1,423 |
| Sep 9, 2026 | 4,000.00 | 4,050.00 | 3,900.00 | 4,000.00 | 3,960.00 | - | 24,514 |
| Sep 8, 2026 | 4,125.00 | 4,200.00 | 3,950.00 | 4,000.00 | 3,960.00 | -2.56% | 6,728 |
| Sep 7, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,105.00 | 4,063.95 | - | 7,760 |
| Sep 4, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,105.00 | 4,063.95 | -1.08% | 4,205 |
| Sep 3, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,150.00 | 4,108.50 | - | 2,454 |
| Sep 2, 2026 | 4,150.00 | 4,275.00 | 4,000.00 | 4,150.00 | 4,108.50 | 1.10% | 4,128 |
| Sep 1, 2026 | 4,025.00 | 4,300.00 | 4,000.00 | 4,105.00 | 4,063.95 | 1.99% | 13,885 |
| Aug 28, 2026 | 4,025.00 | 4,050.00 | 4,000.00 | 4,025.00 | 3,984.75 | 0.37% | 8,299 |
| Aug 27, 2026 | 4,025.00 | 4,100.00 | 3,950.00 | 4,010.00 | 3,969.90 | 0.25% | 39,857 |
| Aug 26, 2026 | 4,025.00 | 4,100.00 | 3,900.00 | 4,000.00 | 3,960.00 | -1.23% | 169,719 |
| Aug 25, 2026 | 3,925.00 | 4,100.00 | 3,900.00 | 4,050.00 | 4,009.50 | 2.53% | 16,570 |
| Aug 24, 2026 | 3,925.00 | 4,000.00 | 3,850.00 | 3,950.00 | 3,910.50 | 1.28% | 10,648 |
| Aug 21, 2026 | 3,950.00 | 4,000.00 | 3,850.00 | 3,900.00 | 3,861.00 | -0.89% | 11,381 |
| Aug 20, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 3,935.00 | 3,895.65 | -0.13% | 8,713 |
| Aug 19, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 3,940.00 | 3,900.60 | 0.25% | 4,661 |
| Aug 18, 2026 | 3,950.00 | 4,050.00 | 3,900.00 | 3,930.00 | 3,890.70 | 0.77% | 6,773 |
| Aug 17, 2026 | 4,000.00 | 4,050.00 | 3,900.00 | 3,900.00 | 3,861.00 | -2.50% | 13,778 |
| Aug 14, 2026 | 4,100.00 | 4,200.00 | 3,900.00 | 4,000.00 | 3,960.00 | -2.32% | 12,445 |
| Aug 13, 2026 | 4,225.00 | 4,300.00 | 4,000.00 | 4,095.00 | 4,054.05 | -1.33% | 13,887 |
| Aug 12, 2026 | 4,250.00 | 4,300.00 | 4,150.00 | 4,150.00 | 4,108.50 | -1.19% | 2,977 |
| Aug 11, 2026 | 4,225.00 | 4,300.00 | 4,130.00 | 4,200.00 | 4,158.00 | - | 7,512 |
| Aug 10, 2026 | 4,275.00 | 4,300.00 | 4,150.00 | 4,200.00 | 4,158.00 | -1.18% | 11,880 |
| Aug 7, 2026 | 4,275.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4,207.50 | -0.58% | 8,630 |