Judges Scientific plc (AIM:JDG)
London · Delayed Price · Currency is GBP · Price in GBX 4,400.00
-100.00 (-2.22%)
May 28, 2026, 4:35 PM GMT
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 3,469 |
| May 27, 2026 | 4,600.00 | 4,500.00 | 4,405.00 | 4,500.00 | 4,500.00 | -1.75% | 15,545 |
| May 26, 2026 | 4,650.00 | 4,650.00 | 4,580.00 | 4,580.00 | 4,580.00 | -2.55% | 8,528 |
| May 22, 2026 | 4,750.00 | 4,700.00 | 4,625.00 | 4,700.00 | 4,700.00 | -0.05% | 11,748 |
| May 21, 2026 | 4,760.00 | 4,760.00 | 4,750.00 | 4,702.50 | 4,702.50 | -1.00% | 32,770 |
| May 20, 2026 | 4,950.00 | 4,850.00 | 4,750.00 | 4,750.00 | 4,750.00 | -4.04% | 9,849 |
| May 19, 2026 | 4,975.00 | 4,975.00 | 4,900.00 | 4,950.00 | 4,950.00 | -0.40% | 37,392 |
| May 18, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 4,970.00 | 4,970.00 | -1.78% | 9,010 |
| May 15, 2026 | 5,065.00 | 5,120.00 | 5,000.00 | 5,060.00 | 5,060.00 | -0.78% | 8,447 |
| May 14, 2026 | 5,160.00 | 5,200.00 | 5,050.00 | 5,100.00 | 5,100.00 | -0.78% | 9,830 |
| May 13, 2026 | 5,060.00 | 5,200.00 | 5,040.00 | 5,140.00 | 5,140.00 | 1.18% | 12,715 |
| May 12, 2026 | 5,040.00 | 5,080.00 | 5,000.00 | 5,080.00 | 5,080.00 | 1.20% | 11,726 |
| May 11, 2026 | 4,950.00 | 5,025.00 | 4,925.00 | 5,020.00 | 5,020.00 | 1.41% | 10,094 |
| May 8, 2026 | 4,850.00 | 5,000.00 | 4,800.00 | 4,950.00 | 4,950.00 | 3.13% | 16,284 |
| May 7, 2026 | 4,775.00 | 4,900.00 | 4,750.00 | 4,800.00 | 4,800.00 | - | 37,527 |
| May 6, 2026 | 4,690.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 2.02% | 8,503 |
| May 5, 2026 | 4,660.00 | 4,730.00 | 4,600.00 | 4,705.00 | 4,705.00 | 1.07% | 15,055 |
| May 1, 2026 | 4,685.00 | 4,720.00 | 4,650.00 | 4,655.00 | 4,655.00 | 0.11% | 10,850 |
| Apr 30, 2026 | 4,650.00 | 4,730.00 | 4,600.00 | 4,650.00 | 4,650.00 | -0.21% | 12,881 |
| Apr 29, 2026 | 4,675.00 | 4,750.00 | 4,600.00 | 4,660.00 | 4,660.00 | -0.85% | 12,074 |
| Apr 28, 2026 | 4,750.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | -0.63% | 9,847 |
| Apr 27, 2026 | 4,640.00 | 4,760.00 | 4,630.00 | 4,730.00 | 4,730.00 | 1.72% | 9,374 |
| Apr 24, 2026 | 4,550.00 | 4,650.00 | 4,500.00 | 4,650.00 | 4,650.00 | 1.09% | 5,336 |
| Apr 23, 2026 | 4,525.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 2.79% | 5,841 |
| Apr 22, 2026 | 4,500.00 | 4,600.00 | 4,400.00 | 4,475.00 | 4,475.00 | -0.83% | 31,726 |
| Apr 21, 2026 | 4,435.00 | 4,580.00 | 4,335.00 | 4,512.50 | 4,512.50 | 0.95% | 5,055 |
| Apr 20, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,470.00 | 4,470.00 | -0.11% | 13,151 |
| Apr 17, 2026 | 4,375.00 | 4,500.00 | 4,300.00 | 4,475.00 | 4,475.00 | 2.87% | 11,127 |
| Apr 16, 2026 | 4,300.00 | 4,400.00 | 4,200.00 | 4,350.00 | 4,350.00 | 2.35% | 10,316 |
| Apr 15, 2026 | 4,300.00 | 4,400.00 | 4,200.00 | 4,250.00 | 4,250.00 | -2.30% | 5,655 |
| Apr 14, 2026 | 4,200.00 | 4,350.00 | 4,100.00 | 4,350.00 | 4,350.00 | 3.82% | 5,174 |
| Apr 13, 2026 | 4,300.00 | 4,340.00 | 4,100.00 | 4,190.00 | 4,190.00 | -2.78% | 6,534 |
| Apr 10, 2026 | 4,300.00 | 4,340.00 | 4,260.00 | 4,310.00 | 4,310.00 | -0.12% | 5,283 |
| Apr 9, 2026 | 4,310.00 | 4,340.00 | 4,280.00 | 4,315.00 | 4,315.00 | 0.12% | 4,561 |
| Apr 8, 2026 | 4,270.00 | 4,340.00 | 4,200.00 | 4,310.00 | 4,310.00 | 1.17% | 14,557 |
| Apr 7, 2026 | 4,250.00 | 4,350.00 | 4,200.00 | 4,260.00 | 4,260.00 | 0.24% | 11,470 |
| Apr 2, 2026 | 4,250.00 | 4,350.00 | 4,200.00 | 4,250.00 | 4,250.00 | -1.16% | 24,976 |
| Apr 1, 2026 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 2.38% | 44,286 |
| Mar 31, 2026 | 3,900.00 | 4,200.00 | 3,800.00 | 4,200.00 | 4,200.00 | 4.48% | 13,976 |
| Mar 30, 2026 | 4,105.00 | 4,200.00 | 3,983.00 | 4,020.00 | 4,020.00 | -2.43% | 22,359 |
| Mar 27, 2026 | 4,150.00 | 4,200.00 | 4,000.00 | 4,120.00 | 4,120.00 | -3.06% | 13,293 |
| Mar 26, 2026 | 4,200.00 | 4,300.00 | 3,970.00 | 4,250.00 | 4,250.00 | 0.24% | 36,733 |
| Mar 25, 2026 | 4,160.00 | 4,600.00 | 4,120.00 | 4,240.00 | 4,240.00 | 2.91% | 24,887 |
| Mar 24, 2026 | 3,825.00 | 4,120.00 | 3,780.00 | 4,120.00 | 4,120.00 | 7.71% | 11,721 |
| Mar 23, 2026 | 3,570.00 | 3,900.00 | 3,480.00 | 3,825.00 | 3,825.00 | 1.46% | 18,771 |
| Mar 20, 2026 | 3,560.00 | 3,770.00 | 3,500.00 | 3,770.00 | 3,770.00 | 3.29% | 5,084 |
| Mar 19, 2026 | 3,740.00 | 3,780.00 | 3,522.00 | 3,650.00 | 3,650.00 | -2.67% | 22,103 |
| Mar 18, 2026 | 3,880.00 | 3,940.00 | 3,750.00 | 3,750.00 | 3,750.00 | -4.34% | 35,244 |
| Mar 17, 2026 | 3,950.00 | 4,100.00 | 3,840.00 | 3,920.00 | 3,920.00 | -2.73% | 39,728 |
| Mar 16, 2026 | 4,165.00 | 4,250.00 | 3,842.00 | 4,030.00 | 4,030.00 | -2.18% | 44,368 |