Judges Scientific plc (AIM:JDG)
London · Delayed Price · Currency is GBP · Price in GBX 4,595.00
+20.00 (0.44%)
Jul 28, 2026, 8:04 AM GMT
Judges Scientific Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4,550.00 | 4,600.00 | 4,550.00 | 4,595.00 | - | 0.44% | 2,243 |
| Jul 27, 2026 | 4,550.00 | 4,600.00 | 4,550.00 | 4,575.00 | 4,575.00 | -0.33% | 6,374 |
| Jul 24, 2026 | 4,550.00 | 4,590.00 | 4,550.00 | 4,590.00 | 4,590.00 | 0.88% | 24,253 |
| Jul 23, 2026 | 4,225.00 | 4,550.00 | 4,200.00 | 4,550.00 | 4,550.00 | -1.62% | 10,621 |
| Jul 22, 2026 | 4,625.00 | 4,700.00 | 4,550.00 | 4,625.00 | 4,625.00 | 0.54% | 2,459 |
| Jul 21, 2026 | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 4,600.00 | 1.10% | 3,323 |
| Jul 20, 2026 | 4,550.00 | 4,625.00 | 4,550.00 | 4,550.00 | 4,550.00 | - | 5,355 |
| Jul 17, 2026 | 4,550.00 | 4,650.00 | 4,500.00 | 4,550.00 | 4,550.00 | - | 2,808 |
| Jul 16, 2026 | 4,450.00 | 4,700.00 | 4,400.00 | 4,550.00 | 4,550.00 | - | 9,506 |
| Jul 15, 2026 | 4,512.50 | 4,800.00 | 4,500.00 | 4,550.00 | 4,550.00 | 1.11% | 16,893 |
| Jul 14, 2026 | 4,763.00 | 4,710.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.46% | 6,484 |
| Jul 13, 2026 | 4,825.00 | 4,900.00 | 4,700.00 | 4,710.00 | 4,710.00 | -2.89% | 9,008 |
| Jul 10, 2026 | 4,850.00 | 4,900.00 | 4,800.00 | 4,850.00 | 4,850.00 | -0.51% | 8,628 |
| Jul 9, 2026 | 4,830.00 | 4,925.00 | 4,830.00 | 4,875.00 | 4,875.00 | 0.52% | 4,643 |
| Jul 8, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | -0.61% | 12,790 |
| Jul 7, 2026 | 4,770.00 | 4,880.00 | 4,770.00 | 4,880.00 | 4,880.00 | 2.74% | 7,595 |
| Jul 6, 2026 | 4,675.00 | 4,789.00 | 4,600.00 | 4,750.00 | 4,750.00 | 1.60% | 8,696 |
| Jul 3, 2026 | 4,760.00 | 4,800.00 | 4,600.00 | 4,675.00 | 4,675.00 | -2.40% | 7,283 |
| Jul 2, 2026 | 4,775.00 | 4,800.00 | 4,750.00 | 4,790.00 | 4,790.00 | 0.42% | 9,280 |
| Jul 1, 2026 | 4,750.00 | 4,800.00 | 4,700.00 | 4,770.00 | 4,770.00 | 1.27% | 3,472 |
| Jun 30, 2026 | 4,450.00 | 4,800.00 | 4,525.00 | 4,710.00 | 4,710.00 | 2.39% | 10,041 |
| Jun 29, 2026 | 4,572.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -0.54% | 3,291 |
| Jun 26, 2026 | 4,640.00 | 4,650.00 | 4,515.00 | 4,625.00 | 4,625.00 | -1.07% | 3,573 |
| Jun 25, 2026 | 4,700.00 | 4,750.00 | 4,600.00 | 4,675.00 | 4,675.00 | -0.11% | 2,977 |
| Jun 24, 2026 | 4,500.00 | 4,680.00 | 4,505.00 | 4,680.00 | 4,680.00 | 4.00% | 14,952 |
| Jun 23, 2026 | 4,650.00 | 4,750.00 | 4,300.00 | 4,500.00 | 4,500.00 | -3.23% | 6,084 |
| Jun 22, 2026 | 4,675.00 | 4,750.00 | 4,550.00 | 4,650.00 | 4,650.00 | 1.09% | 4,358 |
| Jun 19, 2026 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 4,600.00 | -3.87% | 2,362 |
| Jun 18, 2026 | 4,995.00 | 5,040.00 | 4,720.00 | 4,785.00 | 4,785.00 | -4.11% | 4,477 |
| Jun 17, 2026 | 4,950.00 | 5,050.00 | 4,900.00 | 4,990.00 | 4,990.00 | -0.20% | 6,324 |
| Jun 16, 2026 | 4,975.00 | 5,050.00 | 4,500.00 | 5,000.00 | 5,000.00 | 1.63% | 14,352 |
| Jun 15, 2026 | 4,490.00 | 5,050.00 | 4,400.00 | 4,920.00 | 4,920.00 | 10.56% | 14,047 |
| Jun 12, 2026 | 4,464.80 | 4,480.00 | 4,450.00 | 4,450.00 | 4,450.00 | -1.11% | 1,919 |
| Jun 11, 2026 | 4,375.00 | 4,590.00 | 4,375.00 | 4,500.00 | 4,500.00 | 2.33% | 26,394 |
| Jun 10, 2026 | 4,350.00 | 4,480.00 | 4,350.00 | 4,480.00 | 4,397.70 | 2.99% | 21,174 |
| Jun 9, 2026 | 4,200.00 | 4,400.00 | 4,140.00 | 4,350.00 | 4,270.09 | 2.96% | 14,672 |
| Jun 8, 2026 | 4,300.00 | 4,350.00 | 4,150.00 | 4,225.00 | 4,147.38 | 0.12% | 8,313 |
| Jun 5, 2026 | 4,250.00 | 4,350.00 | 4,150.00 | 4,220.00 | 4,142.48 | -0.71% | 7,765 |
| Jun 4, 2026 | 4,205.00 | 4,350.00 | 4,180.00 | 4,250.00 | 4,171.93 | 0.35% | 4,305 |
| Jun 3, 2026 | 4,320.00 | 4,400.00 | 4,160.00 | 4,235.00 | 4,157.20 | -2.64% | 7,078 |
| Jun 2, 2026 | 4,270.00 | 4,430.00 | 4,200.00 | 4,350.00 | 4,270.09 | 2.11% | 16,938 |
| Jun 1, 2026 | 4,425.00 | 4,500.00 | 4,100.00 | 4,260.00 | 4,181.74 | -3.18% | 17,878 |
| May 29, 2026 | 4,425.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,319.17 | - | 17,383 |
| May 28, 2026 | 4,475.00 | 4,550.00 | 4,400.00 | 4,400.00 | 4,319.17 | -2.22% | 3,470 |
| May 27, 2026 | 4,550.00 | 4,600.00 | 4,375.00 | 4,500.00 | 4,417.33 | -1.75% | 15,548 |
| May 26, 2026 | 4,605.00 | 4,700.00 | 4,500.00 | 4,580.00 | 4,495.86 | -2.55% | 8,533 |
| May 22, 2026 | 4,702.50 | 4,750.00 | 4,600.00 | 4,700.00 | 4,613.66 | -0.05% | 11,748 |
| May 21, 2026 | 4,810.00 | 4,870.00 | 4,700.00 | 4,702.50 | 4,616.11 | -1.00% | 32,772 |
| May 20, 2026 | 4,925.00 | 4,950.00 | 4,750.00 | 4,750.00 | 4,662.74 | -4.04% | 9,851 |
| May 19, 2026 | 5,000.00 | 5,050.00 | 4,900.00 | 4,950.00 | 4,859.07 | -0.40% | 46,415 |