Judges Scientific plc (AIM:JDG)
London · Delayed Price · Currency is GBP · Price in GBX 3,950.00
-50.00 (-1.25%)
Aug 17, 2026, 10:00 AM GMT
Judges Scientific Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 4,050.00 | 4,050.00 | 3,955.00 | 3,985.71 | - | -0.36% | 255 |
| Aug 14, 2026 | 4,190.00 | 4,190.00 | 3,980.00 | 4,000.00 | 4,000.00 | -2.32% | 12,443 |
| Aug 13, 2026 | 4,130.00 | 4,190.00 | 4,095.00 | 4,095.00 | 4,095.00 | -1.33% | 13,885 |
| Aug 12, 2026 | 4,280.00 | 4,200.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.19% | 2,977 |
| Aug 11, 2026 | 4,130.00 | 4,200.00 | 4,130.00 | 4,200.00 | 4,200.00 | - | 7,511 |
| Aug 10, 2026 | 4,275.00 | 4,300.00 | 4,150.00 | 4,200.00 | 4,200.00 | -1.18% | 11,880 |
| Aug 7, 2026 | 4,270.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.58% | 8,630 |
| Aug 6, 2026 | 4,344.00 | 4,300.00 | 4,300.00 | 4,275.00 | 4,275.00 | -0.58% | 6,029 |
| Aug 5, 2026 | 4,550.00 | 4,600.00 | 4,250.00 | 4,300.00 | 4,300.00 | -4.66% | 6,670 |
| Aug 4, 2026 | 4,420.00 | 4,510.00 | 4,480.00 | 4,510.00 | 4,510.00 | -0.88% | 5,590 |
| Aug 3, 2026 | 4,590.00 | 4,650.00 | 4,350.00 | 4,550.00 | 4,550.00 | -0.44% | 6,982 |
| Jul 31, 2026 | 4,520.00 | 4,570.00 | 4,520.00 | 4,570.00 | 4,570.00 | -1.30% | 25,545 |
| Jul 30, 2026 | 4,500.00 | 4,650.00 | 4,500.00 | 4,630.00 | 4,630.00 | -0.96% | 8,700 |
| Jul 29, 2026 | 4,587.50 | 4,600.00 | 4,600.00 | 4,675.00 | 4,675.00 | 1.41% | 1,807 |
| Jul 28, 2026 | 4,550.00 | 4,610.00 | 4,550.00 | 4,610.00 | 4,610.00 | 0.77% | 5,977 |
| Jul 27, 2026 | 4,550.00 | 4,600.00 | 4,550.00 | 4,575.00 | 4,575.00 | -0.33% | 6,374 |
| Jul 24, 2026 | 4,550.00 | 4,590.00 | 4,550.00 | 4,590.00 | 4,590.00 | 0.88% | 24,253 |
| Jul 23, 2026 | 4,225.00 | 4,550.00 | 4,200.00 | 4,550.00 | 4,550.00 | -1.62% | 10,621 |
| Jul 22, 2026 | 4,625.00 | 4,700.00 | 4,550.00 | 4,625.00 | 4,625.00 | 0.54% | 2,459 |
| Jul 21, 2026 | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 4,600.00 | 1.10% | 3,323 |
| Jul 20, 2026 | 4,550.00 | 4,625.00 | 4,550.00 | 4,550.00 | 4,550.00 | - | 5,355 |
| Jul 17, 2026 | 4,550.00 | 4,650.00 | 4,500.00 | 4,550.00 | 4,550.00 | - | 2,808 |
| Jul 16, 2026 | 4,450.00 | 4,700.00 | 4,400.00 | 4,550.00 | 4,550.00 | - | 9,506 |
| Jul 15, 2026 | 4,512.50 | 4,800.00 | 4,500.00 | 4,550.00 | 4,550.00 | 1.11% | 16,893 |
| Jul 14, 2026 | 4,763.00 | 4,710.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.46% | 6,484 |
| Jul 13, 2026 | 4,825.00 | 4,900.00 | 4,700.00 | 4,710.00 | 4,710.00 | -2.89% | 9,008 |
| Jul 10, 2026 | 4,850.00 | 4,900.00 | 4,800.00 | 4,850.00 | 4,850.00 | -0.51% | 8,628 |
| Jul 9, 2026 | 4,830.00 | 4,925.00 | 4,830.00 | 4,875.00 | 4,875.00 | 0.52% | 4,643 |
| Jul 8, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | -0.61% | 12,790 |
| Jul 7, 2026 | 4,770.00 | 4,880.00 | 4,770.00 | 4,880.00 | 4,880.00 | 2.74% | 7,595 |
| Jul 6, 2026 | 4,675.00 | 4,789.00 | 4,600.00 | 4,750.00 | 4,750.00 | 1.60% | 8,696 |
| Jul 3, 2026 | 4,760.00 | 4,800.00 | 4,600.00 | 4,675.00 | 4,675.00 | -2.40% | 7,283 |
| Jul 2, 2026 | 4,775.00 | 4,800.00 | 4,750.00 | 4,790.00 | 4,790.00 | 0.42% | 9,280 |
| Jul 1, 2026 | 4,750.00 | 4,800.00 | 4,700.00 | 4,770.00 | 4,770.00 | 1.27% | 3,472 |
| Jun 30, 2026 | 4,450.00 | 4,800.00 | 4,525.00 | 4,710.00 | 4,710.00 | 2.39% | 10,041 |
| Jun 29, 2026 | 4,572.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -0.54% | 3,291 |
| Jun 26, 2026 | 4,640.00 | 4,650.00 | 4,515.00 | 4,625.00 | 4,625.00 | -1.07% | 3,573 |
| Jun 25, 2026 | 4,700.00 | 4,750.00 | 4,600.00 | 4,675.00 | 4,675.00 | -0.11% | 2,977 |
| Jun 24, 2026 | 4,500.00 | 4,680.00 | 4,505.00 | 4,680.00 | 4,680.00 | 4.00% | 14,952 |
| Jun 23, 2026 | 4,650.00 | 4,750.00 | 4,300.00 | 4,500.00 | 4,500.00 | -3.23% | 6,084 |
| Jun 22, 2026 | 4,675.00 | 4,750.00 | 4,550.00 | 4,650.00 | 4,650.00 | 1.09% | 4,358 |
| Jun 19, 2026 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 4,600.00 | -3.87% | 2,362 |
| Jun 18, 2026 | 4,995.00 | 5,040.00 | 4,720.00 | 4,785.00 | 4,785.00 | -4.11% | 4,477 |
| Jun 17, 2026 | 4,950.00 | 5,050.00 | 4,900.00 | 4,990.00 | 4,990.00 | -0.20% | 6,324 |
| Jun 16, 2026 | 4,975.00 | 5,050.00 | 4,500.00 | 5,000.00 | 5,000.00 | 1.63% | 14,352 |
| Jun 15, 2026 | 4,490.00 | 5,050.00 | 4,400.00 | 4,920.00 | 4,920.00 | 10.56% | 14,047 |
| Jun 12, 2026 | 4,464.80 | 4,480.00 | 4,450.00 | 4,450.00 | 4,450.00 | -1.11% | 1,919 |
| Jun 11, 2026 | 4,375.00 | 4,590.00 | 4,375.00 | 4,500.00 | 4,500.00 | 2.33% | 26,394 |
| Jun 10, 2026 | 4,350.00 | 4,480.00 | 4,350.00 | 4,480.00 | 4,397.70 | 2.99% | 21,174 |
| Jun 9, 2026 | 4,200.00 | 4,400.00 | 4,140.00 | 4,350.00 | 4,270.09 | 2.96% | 14,672 |