Skip to main content
logo
Judges Scientific plc (AIM:JDG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,950.00
+150.00 (3.13%)
May 8, 2026, 4:49 PM GMT

Judges Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20264,900.004,900.004,800.004,800.00--114
May 7, 20264,775.004,800.004,800.004,800.004,800.00-25,559
May 6, 20264,705.004,800.004,700.004,800.004,800.002.02%8,501
May 5, 20264,660.004,730.004,600.004,705.004,705.001.07%15,055
May 1, 20264,660.004,720.004,655.004,655.004,655.000.11%10,848
Apr 30, 20264,650.004,730.004,600.004,650.004,650.00-0.21%12,881
Apr 29, 20264,675.004,750.004,600.004,660.004,660.00-0.85%12,074
Apr 28, 20264,750.004,800.004,600.004,700.004,700.00-0.63%9,847
Apr 27, 20264,640.004,760.004,630.004,730.004,730.001.72%9,374
Apr 24, 20264,550.004,650.004,500.004,650.004,650.001.09%5,336
Apr 23, 20264,520.004,600.004,470.004,600.004,600.002.79%5,842
Apr 22, 20264,500.004,580.004,470.004,475.004,475.00-0.83%31,726
Apr 21, 20264,435.004,580.004,335.004,512.504,512.500.95%5,055
Apr 20, 20264,400.004,500.004,300.004,470.004,470.00-0.11%13,151
Apr 17, 20264,315.004,370.004,370.004,475.004,475.002.87%11,125
Apr 16, 20264,300.004,350.004,250.004,350.004,350.002.35%10,314
Apr 15, 20264,300.004,400.004,200.004,250.004,250.00-2.30%5,655
Apr 14, 20264,100.004,350.004,100.004,350.004,350.003.82%5,170
Apr 13, 20264,300.004,340.004,100.004,190.004,190.00-2.78%6,534
Apr 10, 20264,332.004,315.004,300.004,310.004,310.00-0.12%5,281
Apr 9, 20264,280.004,315.004,310.004,315.004,315.000.12%4,561
Apr 8, 20264,270.004,340.004,200.004,310.004,310.001.17%14,557
Apr 7, 20264,250.004,350.004,200.004,260.004,260.000.24%11,470
Apr 2, 20264,222.004,300.004,250.004,250.004,250.00-1.16%22,641
Apr 1, 20264,200.004,300.004,230.004,300.004,300.002.38%20,284
Mar 31, 20264,000.004,200.004,000.004,200.004,200.004.48%13,973
Mar 30, 20264,150.004,100.004,020.004,020.004,020.00-2.43%22,358
Mar 27, 20264,010.004,120.004,000.004,120.004,120.00-3.06%13,291
Mar 26, 20264,200.004,300.003,970.004,250.004,250.000.24%36,733
Mar 25, 20264,200.004,500.004,200.004,240.004,240.002.91%24,884
Mar 24, 20263,825.004,120.003,780.004,120.004,120.007.71%11,721
Mar 23, 20263,650.003,750.003,650.003,825.003,825.001.46%18,767
Mar 20, 20263,600.003,770.003,600.003,770.003,770.003.29%5,081
Mar 19, 20263,770.003,770.003,600.003,650.003,650.00-2.67%22,100
Mar 18, 20263,940.003,860.003,750.003,750.003,750.00-4.34%34,940
Mar 17, 20264,030.004,100.003,920.003,920.003,920.00-2.73%39,072
Mar 16, 20264,080.004,080.004,000.004,030.004,030.00-2.18%44,367
Mar 13, 20264,050.004,120.004,050.004,120.004,120.001.73%70,597
Mar 12, 20264,000.004,050.003,900.004,050.004,050.00-31,241
Mar 11, 20264,020.004,050.003,930.004,050.004,050.001.25%56,812
Mar 10, 20264,220.004,220.004,000.004,000.004,000.00-4.76%52,671
Mar 9, 20264,180.004,200.004,120.004,200.004,200.00-17,171
Mar 6, 20264,340.004,380.004,160.004,200.004,200.00-1.87%58,112
Mar 5, 20264,630.004,630.004,280.004,280.004,280.00-7.56%31,905
Mar 4, 20264,540.004,630.004,480.004,630.004,630.001.54%5,941
Mar 3, 20264,660.004,660.004,560.004,560.004,560.00-2.15%19,667
Mar 2, 20264,770.004,840.004,620.004,660.004,660.00-3.32%7,722
Feb 27, 20264,820.004,820.004,800.004,820.004,820.00-6,566
Feb 26, 20264,920.004,920.004,820.004,820.004,820.00-1.83%5,281
Feb 25, 20264,930.004,930.004,910.004,910.004,910.00-0.41%13,646