Jet2 plc (AIM:JET2)
London · Delayed Price · Currency is GBP · Price in GBX 1,375.00
-9.00 (-0.65%)
Oct 10, 2025, 4:36 PM GMT+1
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,390.00 | 1,422.00 | 1,365.00 | 1,375.00 | 1,375.00 | -0.65% | 797,328 |
| Oct 9, 2025 | 1,400.00 | 1,414.00 | 1,384.00 | 1,384.00 | 1,384.00 | -0.79% | 597,570 |
| Oct 8, 2025 | 1,401.00 | 1,434.00 | 1,375.00 | 1,395.00 | 1,395.00 | -0.43% | 670,518 |
| Oct 7, 2025 | 1,414.00 | 1,431.00 | 1,401.00 | 1,401.00 | 1,401.00 | -1.96% | 400,747 |
| Oct 6, 2025 | 1,441.00 | 1,468.40 | 1,426.00 | 1,429.00 | 1,429.00 | -0.63% | 857,662 |
| Oct 3, 2025 | 1,430.00 | 1,441.20 | 1,412.00 | 1,438.00 | 1,438.00 | 1.13% | 723,052 |
| Oct 2, 2025 | 1,446.00 | 1,455.00 | 1,422.00 | 1,422.00 | 1,422.00 | -0.56% | 772,271 |
| Oct 1, 2025 | 1,479.00 | 1,479.00 | 1,400.00 | 1,430.00 | 1,430.00 | 1.13% | 775,702 |
| Sep 30, 2025 | 1,400.00 | 1,426.00 | 1,377.00 | 1,414.00 | 1,414.00 | 1.87% | 865,011 |
| Sep 29, 2025 | 1,370.00 | 1,398.00 | 1,363.00 | 1,388.00 | 1,388.00 | 1.54% | 1,063,332 |
| Sep 26, 2025 | 1,352.00 | 1,407.00 | 1,352.00 | 1,367.00 | 1,367.00 | 1.11% | 1,208,066 |
| Sep 25, 2025 | 1,350.00 | 1,361.00 | 1,343.00 | 1,352.00 | 1,352.00 | -0.44% | 726,828 |
| Sep 24, 2025 | 1,374.00 | 1,382.00 | 1,354.00 | 1,358.00 | 1,358.00 | -1.16% | 737,878 |
| Sep 23, 2025 | 1,366.00 | 1,407.04 | 1,365.00 | 1,374.00 | 1,374.00 | 0.96% | 783,325 |
| Sep 22, 2025 | 1,370.00 | 1,395.00 | 1,349.00 | 1,361.00 | 1,361.00 | -0.37% | 779,131 |
| Sep 19, 2025 | 1,395.00 | 1,395.00 | 1,360.00 | 1,366.00 | 1,366.00 | -1.51% | 772,242 |
| Sep 18, 2025 | 1,410.00 | 1,421.00 | 1,371.00 | 1,387.00 | 1,387.00 | -1.91% | 658,082 |
| Sep 17, 2025 | 1,448.00 | 1,455.00 | 1,403.00 | 1,414.00 | 1,401.90 | -1.60% | 722,242 |
| Sep 16, 2025 | 1,471.00 | 1,501.00 | 1,437.00 | 1,437.00 | 1,424.70 | -2.31% | 1,021,301 |
| Sep 15, 2025 | 1,441.00 | 1,501.54 | 1,441.00 | 1,471.00 | 1,458.41 | 0.07% | 440,106 |
| Sep 12, 2025 | 1,465.00 | 1,500.00 | 1,456.00 | 1,470.00 | 1,457.42 | 0.34% | 546,936 |
| Sep 11, 2025 | 1,482.00 | 1,510.00 | 1,461.00 | 1,465.00 | 1,452.47 | -0.34% | 764,195 |
| Sep 10, 2025 | 1,471.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1,457.42 | -0.27% | 1,614,443 |
| Sep 9, 2025 | 1,490.00 | 1,507.00 | 1,462.00 | 1,474.00 | 1,461.39 | -0.94% | 886,045 |
| Sep 8, 2025 | 1,500.00 | 1,509.00 | 1,442.00 | 1,488.00 | 1,475.27 | 2.20% | 745,785 |
| Sep 5, 2025 | 1,454.00 | 1,477.00 | 1,414.00 | 1,456.00 | 1,443.54 | 3.19% | 1,067,750 |
| Sep 4, 2025 | 1,210.00 | 1,426.00 | 1,207.00 | 1,411.00 | 1,398.93 | -12.52% | 3,083,676 |
| Sep 3, 2025 | 1,576.00 | 1,617.00 | 1,572.00 | 1,613.00 | 1,599.20 | 2.48% | 522,775 |
| Sep 2, 2025 | 1,614.00 | 1,621.00 | 1,565.44 | 1,574.00 | 1,560.53 | -2.54% | 520,191 |
| Sep 1, 2025 | 1,610.00 | 1,639.00 | 1,610.00 | 1,615.00 | 1,601.18 | -0.80% | 551,827 |
| Aug 29, 2025 | 1,640.00 | 1,651.00 | 1,626.00 | 1,628.00 | 1,614.07 | -0.61% | 488,689 |
| Aug 28, 2025 | 1,601.00 | 1,651.78 | 1,601.00 | 1,638.00 | 1,623.99 | 1.49% | 689,249 |
| Aug 27, 2025 | 1,670.00 | 1,676.00 | 1,601.00 | 1,614.00 | 1,600.19 | -3.18% | 512,568 |
| Aug 26, 2025 | 1,673.00 | 1,673.00 | 1,630.00 | 1,667.00 | 1,652.74 | 1.21% | 596,926 |
| Aug 22, 2025 | 1,613.00 | 1,655.00 | 1,613.00 | 1,647.00 | 1,632.91 | 1.42% | 361,362 |
| Aug 21, 2025 | 1,623.00 | 1,626.00 | 1,605.00 | 1,624.00 | 1,610.11 | 0.06% | 402,428 |
| Aug 20, 2025 | 1,632.00 | 1,656.00 | 1,619.00 | 1,623.00 | 1,609.11 | -1.99% | 478,059 |
| Aug 19, 2025 | 1,632.00 | 1,658.00 | 1,632.00 | 1,656.00 | 1,641.83 | 1.22% | 364,317 |
| Aug 18, 2025 | 1,621.00 | 1,645.00 | 1,621.00 | 1,636.00 | 1,622.00 | 0.49% | 662,529 |
| Aug 15, 2025 | 1,640.00 | 1,644.00 | 1,615.00 | 1,628.00 | 1,614.07 | -0.18% | 360,217 |
| Aug 14, 2025 | 1,645.00 | 1,645.00 | 1,614.00 | 1,631.00 | 1,617.05 | 1.30% | 453,095 |
| Aug 13, 2025 | 1,622.00 | 1,639.00 | 1,606.00 | 1,610.00 | 1,596.22 | -1.11% | 802,764 |
| Aug 12, 2025 | 1,605.00 | 1,643.00 | 1,605.00 | 1,628.00 | 1,614.07 | 0.74% | 680,405 |
| Aug 11, 2025 | 1,632.00 | 1,642.00 | 1,614.38 | 1,616.00 | 1,602.17 | -0.98% | 562,516 |
| Aug 8, 2025 | 1,641.00 | 1,645.00 | 1,618.00 | 1,632.00 | 1,618.04 | -0.24% | 631,695 |
| Aug 7, 2025 | 1,639.00 | 1,643.00 | 1,610.00 | 1,636.00 | 1,622.00 | 0.68% | 1,568,776 |
| Aug 6, 2025 | 1,617.00 | 1,631.00 | 1,609.00 | 1,625.00 | 1,611.10 | 0.06% | 766,987 |
| Aug 5, 2025 | 1,600.00 | 1,624.00 | 1,591.34 | 1,624.00 | 1,610.11 | 1.82% | 825,263 |
| Aug 4, 2025 | 1,607.00 | 1,619.84 | 1,594.00 | 1,595.00 | 1,581.35 | -0.68% | 514,304 |
| Aug 1, 2025 | 1,618.00 | 1,634.00 | 1,591.00 | 1,606.00 | 1,592.26 | -1.29% | 685,634 |