Jet2 plc (AIM:JET2)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,408.00
-8.00 (-0.56%)
Oct 27, 2026, 4:49 PM GMT
Jet2 plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1,404.00 | 1,420.00 | 1,397.00 | 1,408.00 | 1,408.00 | -0.56% | 556,312 |
| Oct 26, 2026 | 1,399.00 | 1,426.00 | 1,392.00 | 1,416.00 | 1,416.00 | 1.65% | 834,160 |
| Oct 23, 2026 | 1,424.00 | 1,452.00 | 1,379.00 | 1,393.00 | 1,393.00 | -3.47% | 1,055,758 |
| Oct 22, 2026 | 1,445.00 | 1,454.00 | 1,421.00 | 1,443.00 | 1,443.00 | -0.69% | 556,897 |
| Oct 21, 2026 | 1,437.00 | 1,455.00 | 1,411.00 | 1,453.00 | 1,453.00 | 1.54% | 880,921 |
| Oct 20, 2026 | 1,411.00 | 1,449.00 | 1,389.00 | 1,431.00 | 1,431.00 | 1.13% | 460,115 |
| Oct 19, 2026 | 1,382.00 | 1,415.00 | 1,382.00 | 1,415.00 | 1,415.00 | 0.28% | 387,072 |
| Oct 16, 2026 | 1,453.00 | 1,453.00 | 1,397.00 | 1,411.00 | 1,411.00 | 0.07% | 334,804 |
| Oct 15, 2026 | 1,371.00 | 1,410.00 | 1,366.00 | 1,410.00 | 1,410.00 | 2.99% | 495,102 |
| Oct 14, 2026 | 1,370.00 | 1,395.00 | 1,363.50 | 1,369.00 | 1,369.00 | -1.23% | 748,367 |
| Oct 13, 2026 | 1,416.00 | 1,416.90 | 1,386.00 | 1,386.00 | 1,386.00 | -1.28% | 513,760 |
| Oct 12, 2026 | 1,400.00 | 1,419.00 | 1,400.00 | 1,404.00 | 1,404.00 | -0.21% | 283,424 |
| Oct 9, 2026 | 1,440.00 | 1,444.00 | 1,399.00 | 1,407.00 | 1,407.00 | -0.50% | 450,758 |
| Oct 8, 2026 | 1,437.00 | 1,454.00 | 1,391.00 | 1,414.00 | 1,414.00 | -0.42% | 334,422 |
| Oct 7, 2026 | 1,422.00 | 1,441.00 | 1,416.00 | 1,420.00 | 1,420.00 | -1.32% | 381,356 |
| Oct 6, 2026 | 1,464.00 | 1,464.00 | 1,422.00 | 1,439.00 | 1,439.00 | 1.34% | 265,121 |
| Oct 5, 2026 | 1,431.00 | 1,439.00 | 1,418.00 | 1,420.00 | 1,420.00 | -0.84% | 289,364 |
| Oct 2, 2026 | 1,444.00 | 1,465.00 | 1,414.00 | 1,432.00 | 1,432.00 | 0.77% | 342,840 |
| Oct 1, 2026 | 1,382.00 | 1,443.00 | 1,382.00 | 1,421.00 | 1,421.00 | -1.11% | 782,504 |
| Sep 30, 2026 | 1,430.00 | 1,460.00 | 1,425.00 | 1,437.00 | 1,437.00 | 0.07% | 433,524 |
| Sep 29, 2026 | 1,399.00 | 1,441.00 | 1,399.00 | 1,436.00 | 1,436.00 | 1.63% | 304,709 |
| Sep 28, 2026 | 1,379.00 | 1,431.00 | 1,379.00 | 1,413.00 | 1,413.00 | 1.58% | 368,403 |
| Sep 25, 2026 | 1,365.00 | 1,407.00 | 1,364.00 | 1,391.00 | 1,391.00 | 1.46% | 315,146 |
| Sep 24, 2026 | 1,360.00 | 1,410.00 | 1,354.00 | 1,371.00 | 1,371.00 | 0.59% | 319,961 |
| Sep 23, 2026 | 1,429.00 | 1,430.00 | 1,353.00 | 1,363.00 | 1,363.00 | -4.01% | 708,341 |
| Sep 22, 2026 | 1,410.00 | 1,451.00 | 1,404.00 | 1,420.00 | 1,420.00 | 0.78% | 344,787 |
| Sep 21, 2026 | 1,398.00 | 1,453.00 | 1,398.00 | 1,409.00 | 1,409.00 | 0.71% | 285,169 |
| Sep 18, 2026 | 1,422.00 | 1,431.50 | 1,392.00 | 1,399.00 | 1,399.00 | -1.69% | 772,949 |
| Sep 17, 2026 | 1,405.00 | 1,442.00 | 1,405.00 | 1,423.00 | 1,423.00 | 0.52% | 301,242 |
| Sep 16, 2026 | 1,418.00 | 1,444.00 | 1,400.00 | 1,428.00 | 1,415.60 | 0.78% | 407,708 |
| Sep 15, 2026 | 1,431.00 | 1,482.00 | 1,408.00 | 1,417.00 | 1,404.70 | -1.53% | 501,427 |
| Sep 14, 2026 | 1,452.00 | 1,478.00 | 1,435.00 | 1,439.00 | 1,426.51 | -1.10% | 413,226 |
| Sep 11, 2026 | 1,471.00 | 1,504.00 | 1,447.00 | 1,455.00 | 1,442.37 | -0.75% | 362,116 |
| Sep 10, 2026 | 1,473.00 | 1,504.00 | 1,461.00 | 1,466.00 | 1,453.27 | -1.35% | 316,264 |
| Sep 9, 2026 | 1,443.00 | 1,524.00 | 1,443.00 | 1,486.00 | 1,473.10 | -1.20% | 358,991 |
| Sep 8, 2026 | 1,513.00 | 1,545.00 | 1,501.00 | 1,504.00 | 1,490.94 | -1.05% | 355,523 |
| Sep 7, 2026 | 1,531.00 | 1,543.00 | 1,520.00 | 1,520.00 | 1,506.80 | -0.91% | 440,400 |
| Sep 4, 2026 | 1,510.00 | 1,538.00 | 1,503.80 | 1,534.00 | 1,520.68 | 1.72% | 725,028 |
| Sep 3, 2026 | 1,460.00 | 1,538.00 | 1,460.00 | 1,508.00 | 1,494.91 | 3.50% | 924,571 |
| Sep 2, 2026 | 1,490.00 | 1,500.00 | 1,449.00 | 1,457.00 | 1,444.35 | -2.35% | 585,207 |
| Sep 1, 2026 | 1,523.00 | 1,531.00 | 1,482.00 | 1,492.00 | 1,479.04 | -2.36% | 554,350 |
| Aug 28, 2026 | 1,523.00 | 1,538.00 | 1,520.00 | 1,528.00 | 1,514.73 | - | 289,187 |
| Aug 27, 2026 | 1,547.00 | 1,565.00 | 1,528.00 | 1,528.00 | 1,514.73 | -1.61% | 286,834 |
| Aug 26, 2026 | 1,560.00 | 1,573.00 | 1,524.00 | 1,553.00 | 1,539.52 | 0.91% | 461,299 |
| Aug 25, 2026 | 1,523.00 | 1,557.00 | 1,523.00 | 1,539.00 | 1,525.64 | -0.13% | 398,756 |
| Aug 24, 2026 | 1,525.00 | 1,549.00 | 1,524.00 | 1,541.00 | 1,527.62 | 0.72% | 370,175 |
| Aug 21, 2026 | 1,534.00 | 1,549.00 | 1,516.00 | 1,530.00 | 1,516.71 | 0.92% | 435,119 |
| Aug 20, 2026 | 1,555.00 | 1,555.00 | 1,516.00 | 1,516.00 | 1,502.84 | -1.56% | 642,738 |
| Aug 19, 2026 | 1,539.00 | 1,546.00 | 1,530.00 | 1,540.00 | 1,526.63 | -0.13% | 653,987 |
| Aug 18, 2026 | 1,546.00 | 1,596.00 | 1,534.00 | 1,542.00 | 1,528.61 | -2.10% | 814,114 |