Jet2 plc (AIM:JET2)
London · Delayed Price · Currency is GBP · Price in GBX 1,475.00
-47.00 (-3.09%)
Jul 17, 2026, 4:25 PM GMT
Jet2 plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,500.00 | 1,517.00 | 1,484.00 | 1,486.00 | - | -2.37% | 255,593 |
| Jul 16, 2026 | 1,486.00 | 1,522.00 | 1,483.00 | 1,522.00 | 1,522.00 | 1.26% | 494,316 |
| Jul 15, 2026 | 1,460.00 | 1,503.00 | 1,456.00 | 1,503.00 | 1,503.00 | 2.45% | 495,003 |
| Jul 14, 2026 | 1,498.00 | 1,498.00 | 1,434.00 | 1,467.00 | 1,467.00 | -1.54% | 726,649 |
| Jul 13, 2026 | 1,505.00 | 1,507.00 | 1,487.00 | 1,490.00 | 1,490.00 | -1.32% | 874,791 |
| Jul 10, 2026 | 1,469.00 | 1,510.00 | 1,465.00 | 1,510.00 | 1,510.00 | 4.43% | 1,297,557 |
| Jul 9, 2026 | 1,490.00 | 1,499.00 | 1,429.00 | 1,446.00 | 1,446.00 | -1.43% | 815,208 |
| Jul 8, 2026 | 1,581.00 | 1,581.00 | 1,437.00 | 1,467.00 | 1,467.00 | 8.19% | 3,144,578 |
| Jul 7, 2026 | 1,329.00 | 1,356.00 | 1,322.43 | 1,356.00 | 1,356.00 | 1.73% | 1,022,039 |
| Jul 6, 2026 | 1,304.00 | 1,360.00 | 1,304.00 | 1,333.00 | 1,333.00 | 3.25% | 1,090,523 |
| Jul 3, 2026 | 1,315.00 | 1,355.00 | 1,284.00 | 1,291.00 | 1,291.00 | -2.05% | 811,194 |
| Jul 2, 2026 | 1,310.00 | 1,321.00 | 1,295.00 | 1,318.00 | 1,318.00 | 1.38% | 669,252 |
| Jul 1, 2026 | 1,286.00 | 1,300.00 | 1,281.00 | 1,300.00 | 1,300.00 | 0.62% | 726,389 |
| Jun 30, 2026 | 1,327.00 | 1,345.00 | 1,292.00 | 1,292.00 | 1,292.00 | -3.58% | 800,821 |
| Jun 29, 2026 | 1,341.00 | 1,345.00 | 1,325.00 | 1,340.00 | 1,340.00 | -0.81% | 380,941 |
| Jun 26, 2026 | 1,384.00 | 1,384.00 | 1,337.00 | 1,351.00 | 1,351.00 | -1.53% | 615,782 |
| Jun 25, 2026 | 1,334.00 | 1,382.00 | 1,334.00 | 1,372.00 | 1,372.00 | 2.85% | 819,770 |
| Jun 24, 2026 | 1,250.00 | 1,334.00 | 1,284.00 | 1,334.00 | 1,334.00 | 3.65% | 696,721 |
| Jun 23, 2026 | 1,412.00 | 1,300.00 | 1,266.00 | 1,287.00 | 1,287.00 | 0.16% | 577,577 |
| Jun 22, 2026 | 1,289.00 | 1,313.00 | 1,284.00 | 1,285.00 | 1,285.00 | -0.70% | 511,176 |
| Jun 19, 2026 | 1,299.00 | 1,304.00 | 1,280.00 | 1,294.00 | 1,294.00 | -0.38% | 748,075 |
| Jun 18, 2026 | 1,298.00 | 1,324.00 | 1,298.00 | 1,299.00 | 1,299.00 | -1.89% | 740,462 |
| Jun 17, 2026 | 1,319.00 | 1,329.00 | 1,299.00 | 1,324.00 | 1,324.00 | 0.53% | 509,435 |
| Jun 16, 2026 | 1,311.00 | 1,320.00 | 1,291.00 | 1,317.00 | 1,317.00 | 0.15% | 721,934 |
| Jun 15, 2026 | 1,313.00 | 1,339.00 | 1,305.00 | 1,315.00 | 1,315.00 | 2.73% | 602,484 |
| Jun 12, 2026 | 1,254.00 | 1,311.00 | 1,245.00 | 1,280.00 | 1,280.00 | 3.81% | 977,946 |
| Jun 11, 2026 | 1,243.00 | 1,246.00 | 1,211.20 | 1,233.00 | 1,233.00 | -1.28% | 332,178 |
| Jun 10, 2026 | 1,269.00 | 1,271.00 | 1,226.00 | 1,249.00 | 1,249.00 | -0.64% | 463,881 |
| Jun 9, 2026 | 1,260.00 | 1,292.00 | 1,249.00 | 1,257.00 | 1,257.00 | 0.48% | 501,390 |
| Jun 8, 2026 | 1,248.00 | 1,266.00 | 1,228.00 | 1,251.00 | 1,251.00 | -1.26% | 398,695 |
| Jun 5, 2026 | 1,256.00 | 1,276.00 | 1,254.00 | 1,267.00 | 1,267.00 | 0.48% | 353,987 |
| Jun 4, 2026 | 1,240.00 | 1,277.00 | 1,234.00 | 1,261.00 | 1,261.00 | 2.02% | 495,535 |
| Jun 3, 2026 | 1,238.00 | 1,257.00 | 1,220.92 | 1,236.00 | 1,236.00 | -0.96% | 813,714 |
| Jun 2, 2026 | 1,235.00 | 1,256.00 | 1,223.00 | 1,248.00 | 1,248.00 | 3.06% | 661,708 |
| Jun 1, 2026 | 1,190.00 | 1,245.00 | 1,189.00 | 1,211.00 | 1,211.00 | 1.51% | 861,274 |
| May 29, 2026 | 1,189.00 | 1,205.00 | 1,180.00 | 1,193.00 | 1,193.00 | 1.19% | 594,360 |
| May 28, 2026 | 1,161.00 | 1,186.00 | 1,158.00 | 1,179.00 | 1,179.00 | 0.34% | 569,594 |
| May 27, 2026 | 1,151.00 | 1,190.00 | 1,144.00 | 1,175.00 | 1,175.00 | 2.98% | 689,444 |
| May 26, 2026 | 1,141.00 | 1,153.55 | 1,129.00 | 1,141.00 | 1,141.00 | 1.78% | 722,782 |
| May 22, 2026 | 1,119.00 | 1,129.00 | 1,101.00 | 1,121.00 | 1,121.00 | 1.63% | 372,892 |
| May 21, 2026 | 1,089.00 | 1,143.00 | 1,084.00 | 1,103.00 | 1,103.00 | 0.46% | 407,588 |
| May 20, 2026 | 1,069.00 | 1,113.00 | 1,069.00 | 1,098.00 | 1,098.00 | 2.52% | 598,072 |
| May 19, 2026 | 1,067.00 | 1,095.00 | 1,065.00 | 1,071.00 | 1,071.00 | -0.65% | 558,244 |
| May 18, 2026 | 1,073.00 | 1,099.00 | 1,053.00 | 1,078.00 | 1,078.00 | 0.37% | 624,664 |
| May 15, 2026 | 1,082.00 | 1,087.00 | 1,068.00 | 1,074.00 | 1,074.00 | -1.20% | 387,300 |
| May 14, 2026 | 1,102.00 | 1,144.00 | 1,084.00 | 1,087.00 | 1,087.00 | -0.64% | 448,013 |
| May 13, 2026 | 1,128.00 | 1,132.00 | 1,084.00 | 1,094.00 | 1,094.00 | -2.84% | 583,226 |
| May 12, 2026 | 1,110.00 | 1,152.00 | 1,110.00 | 1,126.00 | 1,126.00 | -0.97% | 483,743 |
| May 11, 2026 | 1,139.00 | 1,153.00 | 1,121.00 | 1,137.00 | 1,137.00 | - | 981,051 |
| May 8, 2026 | 1,166.00 | 1,166.00 | 1,131.00 | 1,137.00 | 1,137.00 | -2.40% | 587,620 |