Jet2 plc (AIM:JET2)
London · Delayed Price · Currency is GBP · Price in GBX 1,233.00
-16.00 (-1.28%)
Jun 11, 2026, 5:14 PM GMT
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,243.00 | 1,246.00 | 1,211.20 | 1,233.00 | 1,233.00 | -1.28% | 332,178 |
| Jun 10, 2026 | 1,269.00 | 1,271.00 | 1,226.00 | 1,249.00 | 1,249.00 | -0.64% | 463,881 |
| Jun 9, 2026 | 1,260.00 | 1,292.00 | 1,249.00 | 1,257.00 | 1,257.00 | 0.48% | 501,390 |
| Jun 8, 2026 | 1,248.00 | 1,266.00 | 1,228.00 | 1,251.00 | 1,251.00 | -1.26% | 398,695 |
| Jun 5, 2026 | 1,256.00 | 1,276.00 | 1,254.00 | 1,267.00 | 1,267.00 | 0.48% | 353,987 |
| Jun 4, 2026 | 1,240.00 | 1,277.00 | 1,234.00 | 1,261.00 | 1,261.00 | 2.02% | 495,535 |
| Jun 3, 2026 | 1,238.00 | 1,257.00 | 1,220.92 | 1,236.00 | 1,236.00 | -0.96% | 813,714 |
| Jun 2, 2026 | 1,235.00 | 1,256.00 | 1,223.00 | 1,248.00 | 1,248.00 | 3.06% | 661,708 |
| Jun 1, 2026 | 1,190.00 | 1,245.00 | 1,189.00 | 1,211.00 | 1,211.00 | 1.51% | 861,274 |
| May 29, 2026 | 1,189.00 | 1,205.00 | 1,180.00 | 1,193.00 | 1,193.00 | 1.19% | 594,360 |
| May 28, 2026 | 1,161.00 | 1,186.00 | 1,158.00 | 1,179.00 | 1,179.00 | 0.34% | 569,594 |
| May 27, 2026 | 1,151.00 | 1,190.00 | 1,144.00 | 1,175.00 | 1,175.00 | 2.98% | 689,444 |
| May 26, 2026 | 1,141.00 | 1,153.55 | 1,129.00 | 1,141.00 | 1,141.00 | 1.78% | 722,782 |
| May 22, 2026 | 1,119.00 | 1,129.00 | 1,101.00 | 1,121.00 | 1,121.00 | 1.63% | 372,892 |
| May 21, 2026 | 1,089.00 | 1,143.00 | 1,084.00 | 1,103.00 | 1,103.00 | 0.46% | 407,588 |
| May 20, 2026 | 1,069.00 | 1,113.00 | 1,069.00 | 1,098.00 | 1,098.00 | 2.52% | 598,072 |
| May 19, 2026 | 1,067.00 | 1,095.00 | 1,065.00 | 1,071.00 | 1,071.00 | -0.65% | 558,244 |
| May 18, 2026 | 1,073.00 | 1,099.00 | 1,053.00 | 1,078.00 | 1,078.00 | 0.37% | 624,664 |
| May 15, 2026 | 1,082.00 | 1,087.00 | 1,068.00 | 1,074.00 | 1,074.00 | -1.20% | 387,300 |
| May 14, 2026 | 1,102.00 | 1,144.00 | 1,084.00 | 1,087.00 | 1,087.00 | -0.64% | 448,013 |
| May 13, 2026 | 1,128.00 | 1,132.00 | 1,084.00 | 1,094.00 | 1,094.00 | -2.84% | 583,226 |
| May 12, 2026 | 1,110.00 | 1,152.00 | 1,110.00 | 1,126.00 | 1,126.00 | -0.97% | 483,743 |
| May 11, 2026 | 1,139.00 | 1,153.00 | 1,121.00 | 1,137.00 | 1,137.00 | - | 981,051 |
| May 8, 2026 | 1,166.00 | 1,166.00 | 1,131.00 | 1,137.00 | 1,137.00 | -2.40% | 587,620 |
| May 7, 2026 | 1,172.00 | 1,191.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.09% | 451,846 |
| May 6, 2026 | 1,130.00 | 1,197.00 | 1,127.00 | 1,164.00 | 1,164.00 | 4.30% | 841,541 |
| May 5, 2026 | 1,111.00 | 1,129.00 | 1,107.00 | 1,116.00 | 1,116.00 | -0.98% | 781,721 |
| May 1, 2026 | 1,122.00 | 1,127.00 | 1,093.00 | 1,127.00 | 1,127.00 | 2.27% | 527,421 |
| Apr 30, 2026 | 1,070.00 | 1,106.00 | 1,065.69 | 1,102.00 | 1,102.00 | 2.04% | 1,427,472 |
| Apr 29, 2026 | 990.00 | 1,095.00 | 980.00 | 1,080.00 | 1,080.00 | 0.93% | 2,075,229 |
| Apr 28, 2026 | 1,115.00 | 1,118.00 | 1,069.44 | 1,070.00 | 1,070.00 | -3.17% | 1,365,058 |
| Apr 27, 2026 | 1,101.00 | 1,126.35 | 1,101.00 | 1,105.00 | 1,105.00 | -0.63% | 764,593 |
| Apr 24, 2026 | 1,125.00 | 1,130.00 | 1,107.00 | 1,112.00 | 1,112.00 | -2.03% | 500,913 |
| Apr 23, 2026 | 1,133.00 | 1,162.00 | 1,122.00 | 1,135.00 | 1,135.00 | -0.70% | 713,958 |
| Apr 22, 2026 | 1,187.00 | 1,189.00 | 1,143.00 | 1,143.00 | 1,143.00 | -3.46% | 676,467 |
| Apr 21, 2026 | 1,220.00 | 1,220.00 | 1,184.00 | 1,184.00 | 1,184.00 | -1.00% | 439,294 |
| Apr 20, 2026 | 1,205.00 | 1,210.00 | 1,182.10 | 1,196.00 | 1,196.00 | -2.37% | 574,786 |
| Apr 17, 2026 | 1,156.00 | 1,247.44 | 1,148.00 | 1,225.00 | 1,225.00 | 5.06% | 1,398,814 |
| Apr 16, 2026 | 1,160.00 | 1,194.11 | 1,150.00 | 1,166.00 | 1,166.00 | -4.19% | 1,253,243 |
| Apr 15, 2026 | 1,211.00 | 1,231.00 | 1,203.19 | 1,217.00 | 1,217.00 | -0.25% | 440,704 |
| Apr 14, 2026 | 1,188.00 | 1,220.00 | 1,181.00 | 1,220.00 | 1,220.00 | 3.30% | 611,916 |
| Apr 13, 2026 | 1,190.00 | 1,190.00 | 1,160.00 | 1,181.00 | 1,181.00 | -2.56% | 1,169,443 |
| Apr 10, 2026 | 1,210.00 | 1,237.00 | 1,184.00 | 1,212.00 | 1,212.00 | 0.58% | 954,162 |
| Apr 9, 2026 | 1,201.00 | 1,215.00 | 1,183.20 | 1,205.00 | 1,205.00 | -0.08% | 748,381 |
| Apr 8, 2026 | 1,250.00 | 1,250.00 | 1,193.00 | 1,206.00 | 1,206.00 | 7.39% | 1,025,716 |
| Apr 7, 2026 | 1,132.00 | 1,150.00 | 1,116.00 | 1,123.00 | 1,123.00 | -1.14% | 569,430 |
| Apr 2, 2026 | 1,152.00 | 1,157.00 | 1,125.00 | 1,136.00 | 1,136.00 | -3.24% | 598,215 |
| Apr 1, 2026 | 1,155.00 | 1,185.00 | 1,147.00 | 1,174.00 | 1,174.00 | 5.58% | 1,066,259 |
| Mar 31, 2026 | 1,109.00 | 1,131.00 | 1,108.96 | 1,112.00 | 1,112.00 | -0.18% | 481,804 |
| Mar 30, 2026 | 1,115.00 | 1,128.00 | 1,099.00 | 1,114.00 | 1,114.00 | -1.42% | 607,527 |