Jubilee Metals Group PLC (AIM:JLP)
London · Delayed Price · Currency is GBP · Price in GBX 3.140
-0.060 (-1.88%)
Sep 4, 2025, 4:41 PM GMT+1
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.30 | 3.40 | 3.10 | 3.14 | 3.14 | -1.88% | 3,483,609 |
| Sep 3, 2025 | 3.40 | 3.40 | 3.10 | 3.20 | 3.20 | -1.54% | 2,263,020 |
| Sep 2, 2025 | 3.40 | 3.50 | 3.10 | 3.25 | 3.25 | -1.52% | 44,379,427 |
| Sep 1, 2025 | 3.49 | 3.60 | 3.30 | 3.30 | 3.30 | -4.07% | 3,676,506 |
| Aug 29, 2025 | 3.40 | 3.60 | 3.20 | 3.44 | 3.44 | 4.24% | 10,274,367 |
| Aug 28, 2025 | 3.06 | 3.40 | 2.90 | 3.30 | 3.30 | 10.00% | 6,146,658 |
| Aug 27, 2025 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 3,066,751 |
| Aug 26, 2025 | 3.10 | 3.10 | 2.80 | 2.90 | 2.90 | -3.33% | 4,032,240 |
| Aug 22, 2025 | 3.02 | 3.10 | 2.90 | 3.00 | 3.00 | - | 2,348,447 |
| Aug 21, 2025 | 3.00 | 3.10 | 2.94 | 3.00 | 3.00 | -0.33% | 3,565,781 |
| Aug 20, 2025 | 2.87 | 3.08 | 2.81 | 3.01 | 3.01 | 2.03% | 9,616,557 |
| Aug 19, 2025 | 2.83 | 3.00 | 2.80 | 2.95 | 2.95 | 1.72% | 5,050,369 |
| Aug 18, 2025 | 2.83 | 2.98 | 2.80 | 2.90 | 2.90 | - | 12,372,059 |
| Aug 15, 2025 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 3,709,859 |
| Aug 14, 2025 | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | -3.78% | 3,425,404 |
| Aug 13, 2025 | 2.99 | 3.10 | 2.87 | 2.91 | 2.91 | - | 5,849,624 |
| Aug 12, 2025 | 2.98 | 3.30 | 2.90 | 2.91 | 2.91 | -1.36% | 5,942,830 |
| Aug 11, 2025 | 2.94 | 3.00 | 2.80 | 2.95 | 2.95 | 1.72% | 1,911,116 |
| Aug 8, 2025 | 2.89 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 12,981,630 |
| Aug 7, 2025 | 2.79 | 3.00 | 2.60 | 2.80 | 2.80 | - | 26,601,366 |
| Aug 6, 2025 | 3.00 | 3.10 | 2.68 | 2.80 | 2.80 | -6.67% | 20,698,744 |
| Aug 5, 2025 | 3.03 | 3.13 | 3.00 | 3.00 | 3.00 | -3.23% | 3,534,679 |
| Aug 4, 2025 | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | -1.59% | 2,842,313 |
| Aug 1, 2025 | 3.20 | 3.30 | 3.10 | 3.15 | 3.15 | -3.08% | 3,043,546 |
| Jul 31, 2025 | 3.30 | 3.30 | 3.11 | 3.25 | 3.25 | - | 2,557,248 |
| Jul 30, 2025 | 3.21 | 3.40 | 3.20 | 3.25 | 3.25 | -2.11% | 1,505,325 |
| Jul 29, 2025 | 3.32 | 3.40 | 3.20 | 3.32 | 3.32 | 0.61% | 1,741,618 |
| Jul 28, 2025 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 1.54% | 2,311,057 |
| Jul 25, 2025 | 3.20 | 3.40 | 3.20 | 3.25 | 3.25 | 1.25% | 1,791,929 |
| Jul 24, 2025 | 3.30 | 3.40 | 3.20 | 3.21 | 3.21 | -2.73% | 4,109,324 |
| Jul 23, 2025 | 3.39 | 3.40 | 3.15 | 3.30 | 3.30 | -2.94% | 1,454,859 |
| Jul 22, 2025 | 3.42 | 3.50 | 3.30 | 3.40 | 3.40 | -2.86% | 5,037,315 |
| Jul 21, 2025 | 3.36 | 3.68 | 3.30 | 3.50 | 3.50 | 2.94% | 12,036,949 |
| Jul 18, 2025 | 3.21 | 3.40 | 3.21 | 3.40 | 3.40 | 3.66% | 11,597,402 |
| Jul 17, 2025 | 3.28 | 3.30 | 3.20 | 3.28 | 3.28 | 0.92% | 2,270,694 |
| Jul 16, 2025 | 3.21 | 3.40 | 3.20 | 3.25 | 3.25 | -1.52% | 3,240,888 |
| Jul 15, 2025 | 3.28 | 3.40 | 3.10 | 3.30 | 3.30 | - | 4,529,186 |
| Jul 14, 2025 | 3.22 | 3.40 | 3.20 | 3.30 | 3.30 | - | 3,136,783 |
| Jul 11, 2025 | 3.31 | 3.40 | 3.20 | 3.30 | 3.30 | - | 3,790,262 |
| Jul 10, 2025 | 3.40 | 3.50 | 3.30 | 3.30 | 3.30 | -2.37% | 2,550,558 |
| Jul 9, 2025 | 3.38 | 3.40 | 3.35 | 3.38 | 3.38 | - | 1,530,207 |
| Jul 8, 2025 | 3.40 | 3.60 | 3.28 | 3.38 | 3.38 | -0.59% | 1,665,752 |
| Jul 7, 2025 | 3.48 | 3.57 | 3.33 | 3.40 | 3.40 | - | 5,903,566 |
| Jul 4, 2025 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | -1.45% | 4,342,031 |
| Jul 3, 2025 | 3.47 | 3.57 | 3.40 | 3.45 | 3.45 | -1.43% | 2,990,195 |
| Jul 2, 2025 | 3.46 | 3.60 | 3.40 | 3.50 | 3.50 | 1.45% | 2,489,504 |
| Jul 1, 2025 | 3.50 | 3.54 | 3.40 | 3.45 | 3.45 | - | 11,466,704 |
| Jun 30, 2025 | 3.45 | 3.50 | 3.40 | 3.45 | 3.45 | - | 3,592,252 |
| Jun 27, 2025 | 3.45 | 3.50 | 3.40 | 3.45 | 3.45 | -1.43% | 3,767,440 |
| Jun 26, 2025 | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | - | 8,866,027 |