Jubilee Metals Group PLC (AIM:JLP)
London · Delayed Price · Currency is GBP · Price in GBX 3.450
+0.150 (4.55%)
Mar 25, 2026, 4:09 PM GMT
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3.48 | 3.63 | 3.42 | 3.45 | - | 4.55% | 3,140,697 |
| Mar 24, 2026 | 3.30 | 3.40 | 3.18 | 3.30 | 3.30 | -2.94% | 16,671,610 |
| Mar 23, 2026 | 3.05 | 3.59 | 2.83 | 3.40 | 3.40 | 9.68% | 24,234,900 |
| Mar 20, 2026 | 3.11 | 3.18 | 3.10 | 3.10 | 3.10 | -3.13% | 10,219,365 |
| Mar 19, 2026 | 3.28 | 3.30 | 3.00 | 3.20 | 3.20 | -3.03% | 10,417,910 |
| Mar 18, 2026 | 3.58 | 3.53 | 3.25 | 3.30 | 3.30 | -5.44% | 26,384,160 |
| Mar 17, 2026 | 3.60 | 3.64 | 3.41 | 3.49 | 3.49 | -3.06% | 11,086,740 |
| Mar 16, 2026 | 3.65 | 3.70 | 3.50 | 3.60 | 3.60 | -1.37% | 5,757,309 |
| Mar 13, 2026 | 3.75 | 3.80 | 3.60 | 3.65 | 3.65 | -3.95% | 7,249,105 |
| Mar 12, 2026 | 3.95 | 4.10 | 3.70 | 3.80 | 3.80 | -1.30% | 10,968,730 |
| Mar 11, 2026 | 3.85 | 3.90 | 3.80 | 3.85 | 3.85 | -0.26% | 3,490,176 |
| Mar 10, 2026 | 3.80 | 4.00 | 3.80 | 3.86 | 3.86 | 2.93% | 7,021,500 |
| Mar 9, 2026 | 3.88 | 3.90 | 3.60 | 3.75 | 3.75 | -2.34% | 5,403,766 |
| Mar 6, 2026 | 3.88 | 4.00 | 3.75 | 3.84 | 3.84 | -0.26% | 2,983,921 |
| Mar 5, 2026 | 3.85 | 4.00 | 3.80 | 3.85 | 3.85 | - | 6,318,193 |
| Mar 4, 2026 | 3.95 | 4.10 | 3.75 | 3.85 | 3.85 | - | 6,424,614 |
| Mar 3, 2026 | 4.10 | 4.20 | 3.80 | 3.85 | 3.85 | -7.23% | 13,419,480 |
| Mar 2, 2026 | 4.40 | 4.50 | 4.10 | 4.15 | 4.15 | -5.68% | 8,446,794 |
| Feb 27, 2026 | 4.35 | 4.50 | 4.30 | 4.40 | 4.40 | 1.15% | 15,276,260 |
| Feb 26, 2026 | 4.40 | 4.50 | 4.30 | 4.35 | 4.35 | -1.14% | 6,847,218 |
| Feb 25, 2026 | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | -5.38% | 8,298,730 |
| Feb 24, 2026 | 4.70 | 4.80 | 4.42 | 4.65 | 4.65 | -1.06% | 12,653,120 |
| Feb 23, 2026 | 4.30 | 4.90 | 4.20 | 4.70 | 4.70 | 7.06% | 14,974,770 |
| Feb 20, 2026 | 4.10 | 4.39 | 4.00 | 4.39 | 4.39 | 7.07% | 9,914,322 |
| Feb 19, 2026 | 4.35 | 4.50 | 3.90 | 4.10 | 4.10 | 1.23% | 16,584,780 |
| Feb 18, 2026 | 4.00 | 4.15 | 3.90 | 4.05 | 4.05 | 1.76% | 11,355,990 |
| Feb 17, 2026 | 4.15 | 4.25 | 3.90 | 3.98 | 3.98 | -5.24% | 10,328,740 |
| Feb 16, 2026 | 4.40 | 4.50 | 4.10 | 4.20 | 4.20 | -4.55% | 3,454,277 |
| Feb 13, 2026 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | -1.12% | 3,058,661 |
| Feb 12, 2026 | 4.50 | 4.70 | 4.40 | 4.45 | 4.45 | -2.20% | 5,611,850 |
| Feb 11, 2026 | 4.70 | 4.80 | 4.40 | 4.55 | 4.55 | -5.21% | 6,542,310 |
| Feb 10, 2026 | 4.75 | 4.90 | 4.60 | 4.80 | 4.80 | - | 6,637,787 |
| Feb 9, 2026 | 4.85 | 5.00 | 4.70 | 4.80 | 4.80 | 2.13% | 4,465,529 |
| Feb 6, 2026 | 4.80 | 4.90 | 4.60 | 4.70 | 4.70 | -3.09% | 10,886,890 |
| Feb 5, 2026 | 4.70 | 4.90 | 4.60 | 4.85 | 4.85 | 3.19% | 16,089,470 |
| Feb 4, 2026 | 4.60 | 5.00 | 4.60 | 4.70 | 4.70 | 2.17% | 7,590,280 |
| Feb 3, 2026 | 4.35 | 4.70 | 4.30 | 4.60 | 4.60 | 4.55% | 9,420,834 |
| Feb 2, 2026 | 4.50 | 4.59 | 4.13 | 4.40 | 4.40 | -5.38% | 10,088,980 |
| Jan 30, 2026 | 4.85 | 5.00 | 4.50 | 4.65 | 4.65 | -7.00% | 12,021,810 |
| Jan 29, 2026 | 4.95 | 5.20 | 4.80 | 5.00 | 5.00 | - | 24,010,240 |
| Jan 28, 2026 | 4.85 | 5.10 | 4.80 | 5.00 | 5.00 | 4.17% | 14,909,750 |
| Jan 27, 2026 | 4.70 | 5.00 | 4.70 | 4.80 | 4.80 | 3.23% | 16,275,950 |
| Jan 26, 2026 | 4.45 | 4.70 | 4.30 | 4.65 | 4.65 | 3.56% | 37,834,420 |
| Jan 23, 2026 | 4.35 | 4.60 | 4.30 | 4.49 | 4.49 | -0.22% | 9,060,793 |
| Jan 22, 2026 | 4.35 | 4.50 | 4.32 | 4.50 | 4.50 | - | 6,187,927 |
| Jan 21, 2026 | 4.50 | 4.60 | 4.20 | 4.50 | 4.50 | 0.22% | 9,816,169 |
| Jan 20, 2026 | 4.40 | 4.60 | 4.30 | 4.49 | 4.49 | 2.05% | 12,986,750 |
| Jan 19, 2026 | 4.15 | 4.50 | 4.00 | 4.40 | 4.40 | 6.02% | 15,248,760 |
| Jan 16, 2026 | 4.00 | 4.28 | 4.00 | 4.15 | 4.15 | 3.75% | 6,583,390 |
| Jan 15, 2026 | 4.10 | 4.30 | 3.90 | 4.00 | 4.00 | - | 16,024,190 |