Jubilee Metals Group PLC (AIM:JLP)
London · Delayed Price · Currency is GBP · Price in GBX 3.000
+0.050 (1.69%)
Oct 10, 2025, 5:25 PM GMT+1
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.95 | 3.10 | 2.84 | 3.00 | 3.00 | 1.69% | 2,572,807 |
| Oct 9, 2025 | 3.00 | 3.00 | 2.80 | 2.95 | 2.95 | -1.67% | 4,933,035 |
| Oct 8, 2025 | 2.90 | 3.10 | 2.80 | 3.00 | 3.00 | - | 8,007,463 |
| Oct 7, 2025 | 3.05 | 3.10 | 2.80 | 3.00 | 3.00 | -0.66% | 8,373,350 |
| Oct 6, 2025 | 3.48 | 3.54 | 3.00 | 3.02 | 3.02 | -9.04% | 13,531,582 |
| Oct 3, 2025 | 3.33 | 3.40 | 3.25 | 3.32 | 3.32 | 3.75% | 9,719,612 |
| Oct 2, 2025 | 3.35 | 3.50 | 3.20 | 3.20 | 3.20 | -4.48% | 8,715,113 |
| Oct 1, 2025 | 3.03 | 3.40 | 3.00 | 3.35 | 3.35 | 10.56% | 59,975,441 |
| Sep 30, 2025 | 3.05 | 3.10 | 3.00 | 3.03 | 3.03 | -0.66% | 30,391,557 |
| Sep 29, 2025 | 3.10 | 3.10 | 3.00 | 3.05 | 3.05 | -1.61% | 6,265,540 |
| Sep 26, 2025 | 3.05 | 3.10 | 2.94 | 3.10 | 3.10 | 1.64% | 22,315,671 |
| Sep 25, 2025 | 3.10 | 3.20 | 3.00 | 3.05 | 3.05 | - | 10,939,331 |
| Sep 24, 2025 | 3.10 | 3.20 | 3.00 | 3.05 | 3.05 | -1.61% | 44,569,350 |
| Sep 23, 2025 | 2.91 | 3.20 | 2.90 | 3.10 | 3.10 | 1.64% | 3,823,701 |
| Sep 22, 2025 | 3.00 | 3.20 | 2.90 | 3.05 | 3.05 | - | 3,735,763 |
| Sep 19, 2025 | 3.10 | 3.20 | 2.90 | 3.05 | 3.05 | -1.93% | 1,608,101 |
| Sep 18, 2025 | 3.10 | 3.20 | 2.90 | 3.11 | 3.11 | 3.67% | 2,764,442 |
| Sep 17, 2025 | 3.11 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 1,296,986 |
| Sep 16, 2025 | 3.05 | 3.20 | 3.00 | 3.10 | 3.10 | 1.97% | 2,126,907 |
| Sep 15, 2025 | 3.05 | 3.10 | 3.00 | 3.04 | 3.04 | -1.94% | 90,815,217 |
| Sep 12, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 2,614,460 |
| Sep 11, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | -3.13% | 4,004,049 |
| Sep 10, 2025 | 3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 3.23% | 3,572,307 |
| Sep 9, 2025 | 3.20 | 3.28 | 3.00 | 3.10 | 3.10 | -2.52% | 5,678,896 |
| Sep 8, 2025 | 3.20 | 3.30 | 3.10 | 3.18 | 3.18 | 0.95% | 4,987,191 |
| Sep 5, 2025 | 3.20 | 3.30 | 3.10 | 3.15 | 3.15 | 0.32% | 5,799,393 |
| Sep 4, 2025 | 3.30 | 3.40 | 3.10 | 3.14 | 3.14 | -1.88% | 3,483,609 |
| Sep 3, 2025 | 3.40 | 3.40 | 3.10 | 3.20 | 3.20 | -1.54% | 2,263,020 |
| Sep 2, 2025 | 3.40 | 3.50 | 3.10 | 3.25 | 3.25 | -1.52% | 44,379,427 |
| Sep 1, 2025 | 3.49 | 3.60 | 3.30 | 3.30 | 3.30 | -4.07% | 3,676,506 |
| Aug 29, 2025 | 3.40 | 3.60 | 3.20 | 3.44 | 3.44 | 4.24% | 10,274,367 |
| Aug 28, 2025 | 3.06 | 3.40 | 2.90 | 3.30 | 3.30 | 10.00% | 6,146,658 |
| Aug 27, 2025 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 3,066,751 |
| Aug 26, 2025 | 3.10 | 3.10 | 2.80 | 2.90 | 2.90 | -3.33% | 4,032,240 |
| Aug 22, 2025 | 3.02 | 3.10 | 2.90 | 3.00 | 3.00 | - | 2,348,447 |
| Aug 21, 2025 | 3.00 | 3.10 | 2.94 | 3.00 | 3.00 | -0.33% | 3,565,781 |
| Aug 20, 2025 | 2.87 | 3.08 | 2.81 | 3.01 | 3.01 | 2.03% | 9,616,557 |
| Aug 19, 2025 | 2.83 | 3.00 | 2.80 | 2.95 | 2.95 | 1.72% | 5,050,369 |
| Aug 18, 2025 | 2.83 | 2.98 | 2.80 | 2.90 | 2.90 | - | 12,372,059 |
| Aug 15, 2025 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 3,709,859 |
| Aug 14, 2025 | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | -3.78% | 3,425,404 |
| Aug 13, 2025 | 2.99 | 3.10 | 2.87 | 2.91 | 2.91 | - | 5,849,624 |
| Aug 12, 2025 | 2.98 | 3.30 | 2.90 | 2.91 | 2.91 | -1.36% | 5,942,830 |
| Aug 11, 2025 | 2.94 | 3.00 | 2.80 | 2.95 | 2.95 | 1.72% | 1,911,116 |
| Aug 8, 2025 | 2.89 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 12,981,630 |
| Aug 7, 2025 | 2.79 | 3.00 | 2.60 | 2.80 | 2.80 | - | 26,601,366 |
| Aug 6, 2025 | 3.00 | 3.10 | 2.68 | 2.80 | 2.80 | -6.67% | 20,698,744 |
| Aug 5, 2025 | 3.03 | 3.13 | 3.00 | 3.00 | 3.00 | -3.23% | 3,534,679 |
| Aug 4, 2025 | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | -1.59% | 2,842,313 |
| Aug 1, 2025 | 3.20 | 3.30 | 3.10 | 3.15 | 3.15 | -3.08% | 3,043,546 |