Jubilee Metals Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	2.22	2.22	2.10	2.20	2.20	4.76%	1,387,368
Oct 15, 2026	2.20	2.20	2.10	2.10	2.10	-6.67%	3,363,407
Oct 14, 2026	2.29	2.30	2.20	2.25	2.25	-2.17%	4,277,053
Oct 13, 2026	2.25	2.30	2.30	2.30	2.30	-	1,587,709
Oct 12, 2026	2.30	2.30	2.30	2.30	2.30	-	24,465,356
Oct 9, 2026	2.24	2.30	2.30	2.30	2.30	3.37%	14,232,611
Oct 8, 2026	2.08	2.29	2.00	2.23	2.23	14.10%	27,705,950
Oct 7, 2026	1.91	2.00	2.00	1.95	1.95	-	2,298,087
Oct 6, 2026	1.98	2.00	1.85	1.95	1.95	1.56%	3,903,760
Oct 5, 2026	1.98	2.00	1.80	1.92	1.92	-1.54%	14,046,843
Oct 2, 2026	2.04	2.04	1.95	1.95	1.95	-3.70%	6,814,028
Oct 1, 2026	2.08	2.10	2.00	2.03	2.03	-1.22%	3,535,915
Sep 30, 2026	2.09	2.09	2.05	2.05	2.05	-2.38%	1,870,118
Sep 29, 2026	2.07	2.10	2.10	2.10	2.10	1.20%	4,611,730
Sep 28, 2026	2.20	2.06	2.05	2.08	2.08	-1.19%	4,064,019
Sep 25, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	1,813,504
Sep 24, 2026	2.06	2.15	2.15	2.15	2.15	1.42%	2,273,402
Sep 23, 2026	2.08	2.12	2.10	2.12	2.12	0.95%	3,098,161
Sep 22, 2026	2.20	2.10	2.10	2.10	2.10	2.44%	1,816,213
Sep 21, 2026	2.10	2.05	2.05	2.05	2.05	-6.82%	10,298,761
Sep 18, 2026	2.13	2.20	2.00	2.20	2.20	3.53%	12,804,477
Sep 17, 2026	2.20	2.45	1.96	2.13	2.13	-3.41%	19,643,188
Sep 16, 2026	2.25	2.30	2.10	2.20	2.20	-2.22%	10,260,968
Sep 15, 2026	2.38	2.40	2.20	2.25	2.25	-3.02%	6,800,342
Sep 14, 2026	2.51	2.32	2.26	2.32	2.32	-1.28%	11,332,857
Sep 11, 2026	2.60	2.60	2.30	2.35	2.35	-6.00%	20,466,153
Sep 10, 2026	2.50	2.60	2.40	2.50	2.50	1.63%	3,998,521
Sep 9, 2026	2.55	2.69	2.46	2.46	2.46	-5.38%	3,773,937
Sep 8, 2026	2.50	2.70	2.40	2.60	2.60	4.00%	2,687,812
Sep 7, 2026	2.50	2.60	2.40	2.50	2.50	-	2,040,769
Sep 4, 2026	2.50	2.60	2.40	2.50	2.50	0.40%	6,893,827
Sep 3, 2026	2.50	2.60	2.48	2.49	2.49	-0.40%	2,226,869
Sep 2, 2026	2.55	2.60	2.40	2.50	2.50	-	3,345,645
Sep 1, 2026	2.60	2.70	2.50	2.50	2.50	-1.96%	2,707,054
Aug 28, 2026	2.60	2.70	2.50	2.55	2.55	1.19%	5,340,521
Aug 27, 2026	2.50	2.70	2.40	2.52	2.52	0.40%	2,722,622
Aug 26, 2026	2.55	2.80	2.40	2.51	2.51	0.40%	8,373,998
Aug 25, 2026	2.50	2.60	2.40	2.50	2.50	-3.85%	2,522,167
Aug 24, 2026	2.50	2.60	2.30	2.60	2.60	-	32,867,659
Aug 21, 2026	2.45	2.60	2.43	2.60	2.60	6.12%	4,189,528
Aug 20, 2026	2.50	2.58	2.40	2.45	2.45	-	4,607,861
Aug 19, 2026	2.55	2.60	2.37	2.45	2.45	-3.92%	4,200,495
Aug 18, 2026	2.70	2.80	2.50	2.55	2.55	-5.56%	4,406,582
Aug 17, 2026	2.70	2.80	2.60	2.70	2.70	-	3,026,262
Aug 14, 2026	2.75	2.80	2.70	2.70	2.70	-	3,949,154
Aug 13, 2026	2.78	2.90	2.70	2.70	2.70	-2.70%	3,072,666
Aug 12, 2026	2.65	2.90	2.65	2.78	2.78	4.72%	5,717,441
Aug 11, 2026	2.75	2.80	2.30	2.65	2.65	-5.02%	248,866,885
Aug 10, 2026	2.50	2.90	2.50	2.79	2.79	11.60%	19,624,413
Aug 7, 2026	2.40	2.60	2.30	2.50	2.50	-	1,764,043