Jubilee Metals Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.50	2.60	2.40	2.50	2.50	0.40%	6,858,824
Sep 3, 2026	2.50	2.60	2.48	2.49	2.49	-0.40%	2,226,869
Sep 2, 2026	2.60	2.60	2.40	2.50	2.50	-	3,345,644
Sep 1, 2026	2.60	2.70	2.50	2.50	2.50	-1.96%	2,707,055
Aug 28, 2026	2.70	2.70	2.50	2.55	2.55	1.19%	5,340,521
Aug 27, 2026	2.50	2.70	2.40	2.52	2.52	0.40%	2,722,622
Aug 26, 2026	2.40	2.80	2.40	2.51	2.51	0.40%	8,373,997
Aug 25, 2026	2.50	2.60	2.40	2.50	2.50	-3.85%	2,522,167
Aug 24, 2026	2.50	2.60	2.40	2.60	2.60	-	32,867,658
Aug 21, 2026	2.45	2.60	2.43	2.60	2.60	6.12%	4,354,405
Aug 20, 2026	2.50	2.58	2.40	2.45	2.45	-	4,607,863
Aug 19, 2026	2.55	2.60	2.37	2.45	2.45	-3.92%	4,927,278
Aug 18, 2026	2.80	2.80	2.50	2.55	2.55	-5.56%	4,445,028
Aug 17, 2026	2.70	2.80	2.60	2.70	2.70	-	3,026,261
Aug 14, 2026	2.75	2.80	2.70	2.70	2.70	-	3,949,154
Aug 13, 2026	2.85	2.90	2.70	2.70	2.70	-2.88%	3,072,666
Aug 12, 2026	2.65	2.90	2.65	2.78	2.78	4.91%	5,717,441
Aug 11, 2026	2.75	2.80	2.30	2.65	2.65	-5.02%	248,866,887
Aug 10, 2026	2.50	2.90	2.50	2.79	2.79	11.60%	19,624,412
Aug 7, 2026	2.40	2.60	2.30	2.50	2.50	-	1,764,043
Aug 6, 2026	2.40	2.50	2.32	2.50	2.50	-	739,925
Aug 5, 2026	2.35	2.50	2.30	2.50	2.50	6.38%	3,460,244
Aug 4, 2026	2.35	2.40	2.30	2.35	2.35	-0.84%	4,578,718
Aug 3, 2026	2.35	2.40	2.30	2.37	2.37	-5.58%	5,379,249
Jul 31, 2026	2.40	2.51	2.30	2.51	2.51	4.58%	1,791,133
Jul 30, 2026	2.40	2.50	2.30	2.40	2.40	-	3,094,336
Jul 29, 2026	2.40	2.50	2.30	2.40	2.40	2.13%	905,128
Jul 28, 2026	2.35	2.40	2.30	2.35	2.35	-	2,675,131
Jul 27, 2026	2.40	2.50	2.30	2.35	2.35	-2.08%	3,888,029
Jul 24, 2026	2.35	2.50	2.35	2.40	2.40	1.27%	8,400,997
Jul 23, 2026	2.53	2.55	2.37	2.37	2.37	-5.20%	5,371,798
Jul 22, 2026	2.73	2.80	2.50	2.50	2.50	-8.42%	4,365,887
Jul 21, 2026	2.73	2.73	2.65	2.73	2.73	-	1,394,792
Jul 20, 2026	2.80	2.80	2.65	2.73	2.73	3.02%	941,076
Jul 17, 2026	2.73	2.80	2.65	2.65	2.65	-2.21%	3,752,068
Jul 16, 2026	2.65	2.80	2.61	2.71	2.71	2.26%	3,825,958
Jul 15, 2026	2.55	2.75	2.50	2.65	2.65	1.92%	30,639,775
Jul 14, 2026	2.55	2.60	2.50	2.60	2.60	1.96%	2,753,026
Jul 13, 2026	2.45	2.60	2.40	2.55	2.55	2.00%	3,291,064
Jul 10, 2026	2.25	2.50	2.25	2.50	2.50	11.11%	7,747,993
Jul 9, 2026	2.23	2.30	2.20	2.25	2.25	1.81%	3,348,258
Jul 8, 2026	2.35	2.43	2.20	2.21	2.21	-7.92%	8,561,034
Jul 7, 2026	2.42	2.45	2.33	2.40	2.40	-	3,117,143
Jul 6, 2026	2.45	2.50	2.40	2.40	2.40	-2.04%	3,985,578
Jul 3, 2026	2.45	2.50	2.40	2.45	2.45	0.41%	2,895,089
Jul 2, 2026	2.45	2.50	2.30	2.44	2.44	-2.40%	14,135,082
Jul 1, 2026	2.40	2.54	2.30	2.50	2.50	2.88%	4,445,612
Jun 30, 2026	2.55	2.60	2.41	2.43	2.43	-4.71%	4,571,544
Jun 29, 2026	2.55	2.60	2.50	2.55	2.55	-1.92%	1,546,335
Jun 26, 2026	2.63	2.70	2.50	2.60	2.60	-1.14%	2,747,142