Jubilee Metals Group PLC (AIM:JLP)
London · Delayed Price · Currency is GBP · Price in GBX 2.870
+0.120 (4.36%)
May 6, 2026, 10:11 AM GMT
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 2.68 | 2.90 | 2.60 | 2.87 | - | 4.51% | 3,622,920 |
| May 5, 2026 | 2.75 | 2.80 | 2.70 | 2.75 | 2.75 | - | 18,936,550 |
| May 1, 2026 | 2.75 | 2.75 | 2.70 | 2.75 | 2.75 | - | 9,612,702 |
| Apr 30, 2026 | 2.93 | 3.00 | 2.70 | 2.75 | 2.75 | -3.51% | 19,990,200 |
| Apr 29, 2026 | 2.90 | 3.10 | 2.80 | 2.85 | 2.85 | -1.72% | 21,508,850 |
| Apr 28, 2026 | 2.90 | 2.93 | 2.83 | 2.90 | 2.90 | 3.57% | 1,220,668 |
| Apr 27, 2026 | 2.95 | 3.00 | 2.80 | 2.80 | 2.80 | -5.08% | 3,971,786 |
| Apr 24, 2026 | 3.05 | 3.10 | 2.90 | 2.95 | 2.95 | -4.84% | 5,179,014 |
| Apr 23, 2026 | 3.00 | 3.10 | 2.90 | 3.10 | 3.10 | 4.03% | 9,890,010 |
| Apr 22, 2026 | 3.20 | 3.20 | 2.98 | 2.98 | 2.98 | -6.88% | 10,520,065 |
| Apr 21, 2026 | 3.20 | 3.22 | 3.10 | 3.20 | 3.20 | - | 4,239,324 |
| Apr 20, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | -3.03% | 2,949,010 |
| Apr 17, 2026 | 3.25 | 3.30 | 3.10 | 3.30 | 3.30 | - | 5,766,177 |
| Apr 16, 2026 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.54% | 4,220,064 |
| Apr 15, 2026 | 3.25 | 3.30 | 3.22 | 3.25 | 3.25 | -1.52% | 13,627,870 |
| Apr 14, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | -2.94% | 7,992,602 |
| Apr 13, 2026 | 3.25 | 3.40 | 3.00 | 3.40 | 3.40 | 4.62% | 8,752,547 |
| Apr 10, 2026 | 3.25 | 3.30 | 3.20 | 3.25 | 3.25 | -4.13% | 2,047,066 |
| Apr 9, 2026 | 3.25 | 3.39 | 3.20 | 3.39 | 3.39 | 2.73% | 1,431,766 |
| Apr 8, 2026 | 3.10 | 3.30 | 3.27 | 3.30 | 3.30 | 3.12% | 22,664,893 |
| Apr 7, 2026 | 3.03 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 7,113,230 |
| Apr 2, 2026 | 3.25 | 3.30 | 3.00 | 3.10 | 3.10 | -4.62% | 11,298,560 |
| Apr 1, 2026 | 3.20 | 3.38 | 3.15 | 3.25 | 3.25 | 3.17% | 8,053,295 |
| Mar 31, 2026 | 3.21 | 3.30 | 3.00 | 3.15 | 3.15 | -3.08% | 8,341,719 |
| Mar 30, 2026 | 3.28 | 3.35 | 3.20 | 3.25 | 3.25 | 4.84% | 4,847,613 |
| Mar 27, 2026 | 3.28 | 3.35 | 3.10 | 3.10 | 3.10 | -5.34% | 2,268,265 |
| Mar 26, 2026 | 3.45 | 3.50 | 3.25 | 3.28 | 3.28 | -5.07% | 3,643,866 |
| Mar 25, 2026 | 3.48 | 3.63 | 3.40 | 3.45 | 3.45 | 4.55% | 17,787,570 |
| Mar 24, 2026 | 3.30 | 3.40 | 3.18 | 3.30 | 3.30 | -2.94% | 16,671,610 |
| Mar 23, 2026 | 3.05 | 3.59 | 2.83 | 3.40 | 3.40 | 9.68% | 24,234,900 |
| Mar 20, 2026 | 3.11 | 3.18 | 3.10 | 3.10 | 3.10 | -3.13% | 10,219,365 |
| Mar 19, 2026 | 3.28 | 3.30 | 3.00 | 3.20 | 3.20 | -3.03% | 10,417,910 |
| Mar 18, 2026 | 3.58 | 3.53 | 3.25 | 3.30 | 3.30 | -5.44% | 26,384,160 |
| Mar 17, 2026 | 3.60 | 3.64 | 3.41 | 3.49 | 3.49 | -3.06% | 11,086,740 |
| Mar 16, 2026 | 3.65 | 3.70 | 3.50 | 3.60 | 3.60 | -1.37% | 5,757,309 |
| Mar 13, 2026 | 3.75 | 3.80 | 3.60 | 3.65 | 3.65 | -3.95% | 7,249,105 |
| Mar 12, 2026 | 3.95 | 4.10 | 3.70 | 3.80 | 3.80 | -1.30% | 10,968,730 |
| Mar 11, 2026 | 3.85 | 3.90 | 3.80 | 3.85 | 3.85 | -0.26% | 3,490,176 |
| Mar 10, 2026 | 3.80 | 4.00 | 3.80 | 3.86 | 3.86 | 2.93% | 7,021,500 |
| Mar 9, 2026 | 3.88 | 3.90 | 3.60 | 3.75 | 3.75 | -2.34% | 5,403,766 |
| Mar 6, 2026 | 3.88 | 4.00 | 3.75 | 3.84 | 3.84 | -0.26% | 2,983,921 |
| Mar 5, 2026 | 3.85 | 4.00 | 3.80 | 3.85 | 3.85 | - | 6,318,193 |
| Mar 4, 2026 | 3.95 | 4.10 | 3.75 | 3.85 | 3.85 | - | 6,424,614 |
| Mar 3, 2026 | 4.10 | 4.20 | 3.80 | 3.85 | 3.85 | -7.23% | 13,419,480 |
| Mar 2, 2026 | 4.40 | 4.50 | 4.10 | 4.15 | 4.15 | -5.68% | 8,446,794 |
| Feb 27, 2026 | 4.35 | 4.50 | 4.30 | 4.40 | 4.40 | 1.15% | 15,276,260 |
| Feb 26, 2026 | 4.40 | 4.50 | 4.30 | 4.35 | 4.35 | -1.14% | 6,847,218 |
| Feb 25, 2026 | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | -5.38% | 8,298,730 |
| Feb 24, 2026 | 4.70 | 4.80 | 4.42 | 4.65 | 4.65 | -1.06% | 12,653,120 |
| Feb 23, 2026 | 4.30 | 4.90 | 4.20 | 4.70 | 4.70 | 7.06% | 14,974,770 |