Jubilee Metals Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.40	2.48	2.48	2.40	2.40	1.27%	8,400,810
Jul 23, 2026	2.53	2.55	2.37	2.37	2.37	-5.20%	5,061,870
Jul 22, 2026	2.65	2.72	2.50	2.50	2.50	-8.26%	4,365,885
Jul 21, 2026	2.73	2.73	2.65	2.73	2.73	-	1,394,792
Jul 20, 2026	2.80	2.72	2.72	2.73	2.73	2.83%	941,076
Jul 17, 2026	2.73	2.80	2.65	2.65	2.65	-2.21%	3,752,068
Jul 16, 2026	2.65	2.80	2.61	2.71	2.71	2.26%	2,962,528
Jul 15, 2026	2.55	2.75	2.50	2.65	2.65	1.92%	23,139,770
Jul 14, 2026	2.55	2.60	2.50	2.60	2.60	1.96%	2,753,027
Jul 13, 2026	2.45	2.60	2.40	2.55	2.55	2.00%	3,291,065
Jul 10, 2026	2.25	2.50	2.25	2.50	2.50	11.11%	7,747,992
Jul 9, 2026	2.23	2.30	2.20	2.25	2.25	1.81%	3,348,258
Jul 8, 2026	2.35	2.43	2.20	2.21	2.21	-7.92%	8,561,034
Jul 7, 2026	2.43	2.45	2.33	2.40	2.40	-	3,117,143
Jul 6, 2026	2.45	2.50	2.40	2.40	2.40	-2.04%	3,985,578
Jul 3, 2026	2.45	2.50	2.40	2.45	2.45	0.41%	2,895,089
Jul 2, 2026	2.45	2.50	2.30	2.44	2.44	-2.40%	14,135,082
Jul 1, 2026	2.40	2.54	2.30	2.50	2.50	2.88%	4,379,960
Jun 30, 2026	2.55	2.60	2.41	2.43	2.43	-4.71%	4,571,544
Jun 29, 2026	2.55	2.60	2.50	2.55	2.55	-1.92%	1,546,335
Jun 26, 2026	2.63	2.70	2.50	2.60	2.60	-0.95%	2,747,142
Jun 25, 2026	2.63	2.70	2.55	2.63	2.63	-	1,059,812
Jun 24, 2026	2.58	2.70	2.55	2.63	2.63	1.94%	2,377,038
Jun 23, 2026	2.60	2.70	2.50	2.58	2.58	-0.96%	3,757,338
Jun 22, 2026	2.70	2.80	2.50	2.60	2.60	-1.89%	3,680,258
Jun 19, 2026	2.80	2.90	2.60	2.65	2.65	-5.36%	4,553,552
Jun 18, 2026	2.80	2.90	2.70	2.80	2.80	-3.45%	1,530,245
Jun 17, 2026	2.70	2.90	2.60	2.90	2.90	7.41%	4,697,999
Jun 16, 2026	2.70	2.80	2.60	2.70	2.70	-	10,537,990
Jun 15, 2026	2.70	2.80	2.50	2.70	2.70	3.85%	9,039,282
Jun 12, 2026	2.70	2.80	2.60	2.60	2.60	-	4,540,125
Jun 11, 2026	2.90	2.60	2.60	2.60	2.60	-5.45%	4,235,482
Jun 10, 2026	2.80	2.90	2.70	2.75	2.75	-1.79%	2,437,416
Jun 9, 2026	2.75	2.90	2.60	2.80	2.80	4.48%	3,391,246
Jun 8, 2026	2.85	3.00	2.62	2.68	2.68	-5.96%	4,187,458
Jun 5, 2026	2.85	3.00	2.70	2.85	2.85	-1.72%	1,544,625
Jun 4, 2026	2.85	3.00	2.70	2.90	2.90	3.57%	4,008,048
Jun 3, 2026	2.90	2.93	2.70	2.80	2.80	-3.45%	2,433,967
Jun 2, 2026	2.90	3.00	2.80	2.90	2.90	-3.33%	6,060,172
Jun 1, 2026	2.80	3.00	2.70	3.00	3.00	7.14%	10,354,740
May 29, 2026	2.85	3.00	2.70	2.80	2.80	1.82%	3,817,547
May 28, 2026	2.80	2.80	2.74	2.75	2.75	-3.51%	8,585,637
May 27, 2026	2.93	3.00	2.85	2.85	2.85	-1.72%	6,138,436
May 26, 2026	2.90	3.00	2.80	2.90	2.90	-3.33%	3,487,894
May 22, 2026	2.80	3.00	2.70	3.00	3.00	5.63%	3,855,064
May 21, 2026	2.80	2.90	2.70	2.84	2.84	-2.07%	2,223,929
May 20, 2026	2.85	2.90	2.73	2.90	2.90	5.45%	2,577,474
May 19, 2026	2.85	2.90	2.75	2.75	2.75	-3.51%	3,163,183
May 18, 2026	2.93	3.00	2.80	2.85	2.85	-4.68%	6,513,832
May 15, 2026	2.95	3.00	2.83	2.99	2.99	3.10%	4,356,197