Skip to main content
logo
Jubilee Metals Group PLC (AIM:JLP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.400
-0.050 (-2.04%)
Jul 6, 2026, 4:35 PM GMT

Jubilee Metals Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262.452.502.402.402.40-2.04%3,985,578
Jul 3, 20262.452.502.402.452.450.41%2,895,089
Jul 2, 20262.452.502.302.442.44-2.40%14,135,082
Jul 1, 20262.402.542.302.502.502.88%4,379,960
Jun 30, 20262.552.602.412.432.43-4.71%4,571,544
Jun 29, 20262.552.602.502.552.55-1.92%1,546,335
Jun 26, 20262.632.702.502.602.60-0.95%2,747,142
Jun 25, 20262.632.702.552.632.63-1,059,812
Jun 24, 20262.582.702.552.632.631.94%2,377,038
Jun 23, 20262.602.702.502.582.58-0.96%3,757,338
Jun 22, 20262.702.802.502.602.60-1.89%3,680,258
Jun 19, 20262.802.902.602.652.65-5.36%4,553,552
Jun 18, 20262.802.902.702.802.80-3.45%1,530,245
Jun 17, 20262.702.902.602.902.907.41%4,697,999
Jun 16, 20262.702.802.602.702.70-10,537,990
Jun 15, 20262.702.802.502.702.703.85%9,039,282
Jun 12, 20262.702.802.602.602.60-4,540,125
Jun 11, 20262.902.602.602.602.60-5.45%4,235,482
Jun 10, 20262.802.902.702.752.75-1.79%2,437,416
Jun 9, 20262.752.902.602.802.804.48%3,391,246
Jun 8, 20262.853.002.622.682.68-5.96%4,187,458
Jun 5, 20262.853.002.702.852.85-1.72%1,544,625
Jun 4, 20262.853.002.702.902.903.57%4,008,048
Jun 3, 20262.902.932.702.802.80-3.45%2,433,967
Jun 2, 20262.903.002.802.902.90-3.33%6,060,172
Jun 1, 20262.803.002.703.003.007.14%10,354,740
May 29, 20262.853.002.702.802.801.82%3,817,547
May 28, 20262.802.802.742.752.75-3.51%8,585,637
May 27, 20262.933.002.852.852.85-1.72%6,138,436
May 26, 20262.903.002.802.902.90-3.33%3,487,894
May 22, 20262.803.002.703.003.005.63%3,855,064
May 21, 20262.802.902.702.842.84-2.07%2,223,929
May 20, 20262.852.902.732.902.905.45%2,577,474
May 19, 20262.852.902.752.752.75-3.51%3,163,183
May 18, 20262.933.002.802.852.85-4.68%6,513,832
May 15, 20262.953.002.832.992.993.10%4,356,197
May 14, 20262.803.002.752.902.903.57%13,263,570
May 13, 20262.732.852.702.802.80-5,283,298
May 12, 20262.732.802.702.802.800.72%4,099,214
May 11, 20262.752.902.702.782.782.21%11,272,060
May 8, 20262.802.902.702.722.72-1.09%9,309,087
May 7, 20262.802.902.702.752.75-4.51%12,579,320
May 6, 20262.652.952.602.882.884.73%8,585,945
May 5, 20262.752.802.702.752.75-21,636,550
May 1, 20262.832.902.672.752.75-9,612,702
Apr 30, 20262.933.002.702.752.75-3.51%19,990,200
Apr 29, 20262.903.102.802.852.85-1.72%21,508,850
Apr 28, 20262.902.932.832.902.903.57%1,220,668
Apr 27, 20262.953.002.802.802.80-5.08%3,971,786
Apr 24, 20263.053.102.902.952.95-4.84%5,179,014