Jubilee Metals Group PLC (AIM:JLP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.602
-0.098 (-5.76%)
Nov 6, 2026, 10:01 AM GMT
Jubilee Metals Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.80 | 1.80 | 1.60 | 1.60 | 1.60 | -5.76% | 800,539 |
| Nov 5, 2026 | 1.65 | 1.73 | 1.60 | 1.70 | 1.70 | 3.03% | 6,031,923 |
| Nov 4, 2026 | 1.75 | 1.80 | 1.58 | 1.65 | 1.65 | -2.65% | 9,226,533 |
| Nov 3, 2026 | 1.75 | 1.74 | 1.70 | 1.70 | 1.70 | -0.29% | 912,573 |
| Nov 2, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 3,775,532 |
| Oct 30, 2026 | 1.95 | 2.00 | 1.66 | 1.70 | 1.70 | -10.53% | 22,396,918 |
| Oct 29, 2026 | 2.05 | 2.20 | 1.80 | 1.90 | 1.90 | -7.32% | 24,209,107 |
| Oct 28, 2026 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | 2.50% | 5,306,485 |
| Oct 27, 2026 | 2.15 | 2.20 | 2.00 | 2.00 | 2.00 | -6.98% | 5,282,352 |
| Oct 26, 2026 | 2.15 | 2.20 | 2.10 | 2.15 | 2.15 | - | 1,383,011 |
| Oct 23, 2026 | 2.20 | 2.25 | 2.10 | 2.15 | 2.15 | -6.52% | 2,773,581 |
| Oct 22, 2026 | 2.20 | 2.30 | 2.10 | 2.30 | 2.30 | 4.55% | 1,044,554 |
| Oct 21, 2026 | 2.20 | 2.22 | 2.10 | 2.20 | 2.20 | - | 1,055,946 |
| Oct 20, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 1,279,833 |
| Oct 19, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 2,692,007 |
| Oct 16, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 4.76% | 1,387,369 |
| Oct 15, 2026 | 2.20 | 2.30 | 2.10 | 2.10 | 2.10 | -6.67% | 3,363,407 |
| Oct 14, 2026 | 2.28 | 2.30 | 2.20 | 2.25 | 2.25 | -2.17% | 4,288,912 |
| Oct 13, 2026 | 2.28 | 2.40 | 2.25 | 2.30 | 2.30 | - | 1,617,859 |
| Oct 12, 2026 | 2.28 | 2.30 | 2.05 | 2.30 | 2.30 | - | 29,531,240 |
| Oct 9, 2026 | 2.23 | 2.50 | 2.24 | 2.30 | 2.30 | 3.37% | 14,782,680 |
| Oct 8, 2026 | 2.00 | 2.29 | 2.00 | 2.23 | 2.23 | 14.10% | 44,435,950 |
| Oct 7, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 2,643,146 |
| Oct 6, 2026 | 1.98 | 2.00 | 1.85 | 1.95 | 1.95 | 1.56% | 3,903,760 |
| Oct 5, 2026 | 1.98 | 2.00 | 1.80 | 1.92 | 1.92 | -1.54% | 14,046,843 |
| Oct 2, 2026 | 2.03 | 2.05 | 1.95 | 1.95 | 1.95 | -3.70% | 6,839,728 |
| Oct 1, 2026 | 2.08 | 2.10 | 2.00 | 2.03 | 2.03 | -1.22% | 3,535,915 |
| Sep 30, 2026 | 2.08 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 1,993,618 |
| Sep 29, 2026 | 2.08 | 2.10 | 2.00 | 2.10 | 2.10 | 1.20% | 5,002,731 |
| Sep 28, 2026 | 2.15 | 2.20 | 2.05 | 2.08 | 2.08 | -1.19% | 4,064,022 |
| Sep 25, 2026 | 2.13 | 2.15 | 2.10 | 2.10 | 2.10 | -2.33% | 1,813,505 |
| Sep 24, 2026 | 2.10 | 2.15 | 2.05 | 2.15 | 2.15 | 1.42% | 2,373,402 |
| Sep 23, 2026 | 2.10 | 2.15 | 2.00 | 2.12 | 2.12 | 0.95% | 3,098,157 |
| Sep 22, 2026 | 2.13 | 2.20 | 2.05 | 2.10 | 2.10 | 2.44% | 1,875,212 |
| Sep 21, 2026 | 2.05 | 2.20 | 2.00 | 2.05 | 2.05 | -6.82% | 11,434,444 |
| Sep 18, 2026 | 2.13 | 2.20 | 2.00 | 2.20 | 2.20 | 3.53% | 12,804,477 |
| Sep 17, 2026 | 2.20 | 2.45 | 1.96 | 2.13 | 2.13 | -3.41% | 19,643,188 |
| Sep 16, 2026 | 2.25 | 2.30 | 2.10 | 2.20 | 2.20 | -2.22% | 10,260,968 |
| Sep 15, 2026 | 2.38 | 2.40 | 2.20 | 2.25 | 2.25 | -3.02% | 6,800,342 |
| Sep 14, 2026 | 2.55 | 2.60 | 2.20 | 2.32 | 2.32 | -1.28% | 11,432,859 |
| Sep 11, 2026 | 2.50 | 2.60 | 2.30 | 2.35 | 2.35 | -6.00% | 20,494,154 |
| Sep 10, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 1.63% | 3,998,521 |
| Sep 9, 2026 | 2.55 | 2.69 | 2.46 | 2.46 | 2.46 | -5.38% | 3,773,937 |
| Sep 8, 2026 | 2.50 | 2.70 | 2.40 | 2.60 | 2.60 | 4.00% | 2,687,812 |
| Sep 7, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 2,040,769 |
| Sep 4, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 0.40% | 6,893,827 |
| Sep 3, 2026 | 2.50 | 2.60 | 2.48 | 2.49 | 2.49 | -0.40% | 2,226,869 |
| Sep 2, 2026 | 2.55 | 2.60 | 2.40 | 2.50 | 2.50 | - | 3,345,645 |
| Sep 1, 2026 | 2.60 | 2.70 | 2.50 | 2.50 | 2.50 | -1.96% | 2,707,054 |
| Aug 28, 2026 | 2.60 | 2.70 | 2.50 | 2.55 | 2.55 | 1.19% | 5,340,521 |