Jubilee Metals Group PLC (AIM:JLP)
London · Delayed Price · Currency is GBP · Price in GBX 2.900
-0.100 (-3.33%)
May 26, 2026, 4:36 PM GMT
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | -3.33% | 3,487,894 |
| May 22, 2026 | 2.80 | 3.00 | 2.70 | 3.00 | 3.00 | 5.63% | 3,855,064 |
| May 21, 2026 | 2.80 | 2.90 | 2.70 | 2.84 | 2.84 | -2.07% | 2,223,929 |
| May 20, 2026 | 2.85 | 2.90 | 2.73 | 2.90 | 2.90 | 5.45% | 2,577,474 |
| May 19, 2026 | 2.85 | 2.90 | 2.75 | 2.75 | 2.75 | -3.51% | 3,163,183 |
| May 18, 2026 | 2.93 | 3.00 | 2.80 | 2.85 | 2.85 | -4.68% | 6,513,832 |
| May 15, 2026 | 2.95 | 3.00 | 2.83 | 2.99 | 2.99 | 3.10% | 4,356,197 |
| May 14, 2026 | 2.80 | 3.00 | 2.75 | 2.90 | 2.90 | 3.57% | 13,263,570 |
| May 13, 2026 | 2.73 | 2.85 | 2.70 | 2.80 | 2.80 | - | 5,283,298 |
| May 12, 2026 | 2.73 | 2.80 | 2.70 | 2.80 | 2.80 | 0.72% | 4,099,214 |
| May 11, 2026 | 2.75 | 2.90 | 2.70 | 2.78 | 2.78 | 2.21% | 11,272,060 |
| May 8, 2026 | 2.80 | 2.90 | 2.70 | 2.72 | 2.72 | -1.09% | 9,309,087 |
| May 7, 2026 | 2.80 | 2.90 | 2.70 | 2.75 | 2.75 | -4.51% | 12,579,320 |
| May 6, 2026 | 2.65 | 2.95 | 2.60 | 2.88 | 2.88 | 4.73% | 8,585,945 |
| May 5, 2026 | 2.75 | 2.80 | 2.70 | 2.75 | 2.75 | - | 21,636,550 |
| May 1, 2026 | 2.83 | 2.90 | 2.67 | 2.75 | 2.75 | - | 9,612,702 |
| Apr 30, 2026 | 2.93 | 3.00 | 2.70 | 2.75 | 2.75 | -3.51% | 19,990,200 |
| Apr 29, 2026 | 2.90 | 3.10 | 2.80 | 2.85 | 2.85 | -1.72% | 21,508,850 |
| Apr 28, 2026 | 2.90 | 2.93 | 2.83 | 2.90 | 2.90 | 3.57% | 1,220,668 |
| Apr 27, 2026 | 2.95 | 3.00 | 2.80 | 2.80 | 2.80 | -5.08% | 3,971,786 |
| Apr 24, 2026 | 3.05 | 3.10 | 2.90 | 2.95 | 2.95 | -4.84% | 5,179,014 |
| Apr 23, 2026 | 3.00 | 3.10 | 2.90 | 3.10 | 3.10 | 4.03% | 11,890,010 |
| Apr 22, 2026 | 3.15 | 3.20 | 2.90 | 2.98 | 2.98 | -6.88% | 11,520,140 |
| Apr 21, 2026 | 3.20 | 3.22 | 3.10 | 3.20 | 3.20 | - | 4,239,324 |
| Apr 20, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | -3.03% | 2,949,010 |
| Apr 17, 2026 | 3.25 | 3.30 | 3.10 | 3.30 | 3.30 | - | 5,766,177 |
| Apr 16, 2026 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.54% | 4,220,064 |
| Apr 15, 2026 | 3.25 | 3.30 | 3.22 | 3.25 | 3.25 | -1.52% | 13,627,870 |
| Apr 14, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | -2.94% | 7,992,602 |
| Apr 13, 2026 | 3.25 | 3.40 | 3.00 | 3.40 | 3.40 | 4.62% | 8,752,547 |
| Apr 10, 2026 | 3.25 | 3.30 | 3.20 | 3.25 | 3.25 | -4.13% | 2,047,066 |
| Apr 9, 2026 | 3.25 | 3.39 | 3.20 | 3.39 | 3.39 | 2.73% | 1,431,766 |
| Apr 8, 2026 | 3.05 | 3.30 | 3.00 | 3.30 | 3.30 | 3.12% | 23,005,390 |
| Apr 7, 2026 | 3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 3.23% | 7,113,232 |
| Apr 2, 2026 | 3.25 | 3.30 | 3.00 | 3.10 | 3.10 | -4.62% | 11,298,560 |
| Apr 1, 2026 | 3.20 | 3.38 | 3.15 | 3.25 | 3.25 | 3.17% | 8,053,295 |
| Mar 31, 2026 | 3.25 | 3.30 | 3.00 | 3.15 | 3.15 | -3.08% | 8,479,219 |
| Mar 30, 2026 | 3.28 | 3.35 | 3.20 | 3.25 | 3.25 | 4.84% | 4,847,613 |
| Mar 27, 2026 | 3.28 | 3.35 | 3.10 | 3.10 | 3.10 | -5.34% | 2,268,265 |
| Mar 26, 2026 | 3.45 | 3.50 | 3.25 | 3.28 | 3.28 | -5.07% | 3,643,866 |
| Mar 25, 2026 | 3.48 | 3.63 | 3.40 | 3.45 | 3.45 | 4.55% | 17,787,570 |
| Mar 24, 2026 | 3.30 | 3.40 | 3.18 | 3.30 | 3.30 | -2.94% | 16,671,610 |
| Mar 23, 2026 | 3.05 | 3.59 | 2.83 | 3.40 | 3.40 | 9.68% | 24,234,900 |
| Mar 20, 2026 | 3.20 | 3.30 | 3.03 | 3.10 | 3.10 | -3.13% | 10,219,360 |
| Mar 19, 2026 | 3.28 | 3.30 | 3.00 | 3.20 | 3.20 | -3.03% | 10,417,910 |
| Mar 18, 2026 | 3.58 | 3.53 | 3.25 | 3.30 | 3.30 | -5.44% | 26,384,160 |
| Mar 17, 2026 | 3.60 | 3.64 | 3.41 | 3.49 | 3.49 | -3.06% | 11,086,740 |
| Mar 16, 2026 | 3.65 | 3.70 | 3.50 | 3.60 | 3.60 | -1.37% | 5,757,309 |
| Mar 13, 2026 | 3.75 | 3.80 | 3.60 | 3.65 | 3.65 | -3.95% | 7,249,105 |
| Mar 12, 2026 | 3.95 | 4.10 | 3.70 | 3.80 | 3.80 | -1.30% | 10,968,730 |