AIM:KDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 7, 2026	0.50	0.54	0.52	0.50	0.50	-	377,443
Jan 6, 2026	0.50	0.54	0.47	0.50	0.50	-	317,792
Jan 5, 2026	0.55	0.58	0.47	0.50	0.50	-9.09%	2,532,639
Jan 2, 2026	0.43	0.60	0.41	0.55	0.55	29.41%	5,253,428
Dec 31, 2025	0.43	0.44	0.44	0.43	0.43	-	1,101,826
Dec 30, 2025	0.50	0.45	0.40	0.43	0.43	-15.00%	4,205,447
Dec 29, 2025	0.50	0.53	0.46	0.50	0.50	-	694,973
Dec 24, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 22, 2025	0.50	0.46	0.46	0.50	0.50	-	287,803
Dec 19, 2025	0.50	0.53	0.53	0.50	0.50	-	150,000
Dec 18, 2025	0.50	0.53	0.46	0.50	0.50	-	122,372
Dec 17, 2025	0.50	0.53	0.46	0.50	0.50	-	132,602
Dec 16, 2025	0.55	0.50	0.45	0.50	0.50	-9.09%	3,850,214
Dec 15, 2025	0.55	0.59	0.52	0.55	0.55	-	11,929
Dec 12, 2025	0.55	0.58	0.52	0.55	0.55	-	180,026
Dec 11, 2025	0.53	0.55	0.55	0.55	0.55	4.76%	744,666
Dec 10, 2025	0.53	0.55	0.55	0.53	0.53	-	384,778
Dec 9, 2025	0.53	0.50	0.50	0.53	0.53	-	364,000
Dec 8, 2025	0.53	0.50	0.50	0.53	0.53	-	677,855
Dec 5, 2025	0.53	0.55	0.50	0.53	0.53	-	2,005,887
Dec 4, 2025	0.53	0.54	0.50	0.53	0.53	-	517,277
Dec 3, 2025	0.53	0.55	0.50	0.53	0.53	-	831,666
Dec 2, 2025	0.55	0.55	0.50	0.53	0.53	-4.55%	1,782,800
Dec 1, 2025	0.60	0.62	0.55	0.55	0.55	-8.33%	599,900
Nov 28, 2025	0.60	0.62	0.56	0.60	0.60	-	273,418
Nov 27, 2025	0.60	0.62	0.62	0.60	0.60	-	185,009
Nov 26, 2025	0.58	0.62	0.52	0.60	0.60	9.09%	918,272
Nov 25, 2025	0.55	0.58	0.52	0.55	0.55	-	43,528
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 21, 2025	0.55	0.59	0.52	0.55	0.55	-8.33%	1,535,854
Nov 20, 2025	0.60	0.62	0.56	0.60	0.60	-	199,370
Nov 19, 2025	0.60	0.62	0.56	0.60	0.60	-	587,641
Nov 18, 2025	0.65	0.62	0.56	0.60	0.60	-7.69%	336,562
Nov 17, 2025	0.65	0.62	0.60	0.65	0.65	-	630,891
Nov 14, 2025	0.65	0.62	0.60	0.65	0.65	-	127,829
Nov 13, 2025	0.65	0.60	0.60	0.65	0.65	-	52,110
Nov 12, 2025	0.65	0.62	0.60	0.65	0.65	-	23,739
Nov 11, 2025	0.65	0.70	0.60	0.65	0.65	-	675,000
Nov 10, 2025	0.65	0.65	0.60	0.65	0.65	-	163,300
Nov 7, 2025	0.60	0.65	0.60	0.65	0.65	8.33%	740,000
Nov 6, 2025	0.60	0.62	0.58	0.60	0.60	-	250,795
Nov 5, 2025	0.60	0.63	0.56	0.60	0.60	-	894,068
Nov 4, 2025	0.63	0.62	0.60	0.60	0.60	-4.00%	161,285
Nov 3, 2025	0.63	0.65	0.60	0.63	0.63	-	881,137
Oct 31, 2025	0.63	0.62	0.60	0.63	0.63	-	213,255
Oct 30, 2025	0.60	0.65	0.58	0.63	0.63	4.17%	1,252,555
Oct 29, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 28, 2025	0.60	0.63	0.57	0.60	0.60	-	889,529