AIM:KDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.95	0.95	0.95	0.95	-	5.56%	126,866
May 6, 2026	0.90	0.95	0.82	0.90	0.90	-	510,480
May 5, 2026	0.90	0.94	0.82	0.90	0.90	-	620,000
May 1, 2026	0.90	0.83	0.83	0.90	0.90	-	120,469
Apr 30, 2026	0.90	0.95	0.84	0.90	0.90	-	381,237
Apr 29, 2026	0.95	0.98	0.85	0.90	0.90	-5.26%	1,098,157
Apr 28, 2026	0.90	1.00	0.80	0.95	0.95	5.56%	2,018,626
Apr 27, 2026	0.70	0.99	0.68	0.90	0.90	28.57%	2,607,032
Apr 24, 2026	0.70	0.73	0.73	0.70	0.70	-	225,482
Apr 23, 2026	0.70	0.73	0.65	0.70	0.70	-	7,118,338
Apr 22, 2026	0.65	0.70	0.63	0.70	0.70	7.69%	1,920,539
Apr 21, 2026	0.65	0.68	0.62	0.65	0.65	-	663,712
Apr 20, 2026	0.65	0.62	0.62	0.65	0.65	-	100,871
Apr 17, 2026	0.65	0.68	0.68	0.65	0.65	-	102,188
Apr 16, 2026	0.65	0.68	0.62	0.65	0.65	-	46,799
Apr 15, 2026	0.61	0.62	0.61	0.65	0.65	-	252,017
Apr 14, 2026	0.65	0.68	0.61	0.65	0.65	-	244,181
Apr 13, 2026	0.61	0.64	0.61	0.65	0.65	-	350,001
Apr 10, 2026	0.65	0.70	0.63	0.65	0.65	-	668,277
Apr 9, 2026	0.65	0.70	0.60	0.65	0.65	-	595,830
Apr 8, 2026	0.65	0.70	0.70	0.65	0.65	-	396,577
Apr 7, 2026	0.70	0.75	0.60	0.65	0.65	-7.14%	5,527,102
Apr 2, 2026	0.78	0.77	0.63	0.70	0.70	-9.68%	738,797
Apr 1, 2026	0.78	0.79	0.79	0.78	0.78	-	31,062
Mar 31, 2026	0.82	0.82	0.75	0.78	0.78	-8.82%	1,556,994
Mar 30, 2026	0.90	0.96	0.80	0.85	0.85	-5.56%	1,577,761
Mar 27, 2026	0.90	1.00	0.82	0.90	0.90	-	1,552,058
Mar 26, 2026	0.94	0.94	0.82	0.90	0.90	-	1,258,541
Mar 25, 2026	0.90	0.98	0.80	0.90	0.90	-	4,557,270
Mar 24, 2026	0.80	1.04	0.70	0.90	0.90	12.50%	6,178,914
Mar 23, 2026	0.75	1.00	0.65	0.80	0.80	6.67%	6,295,015
Mar 20, 2026	0.38	1.08	0.36	0.75	0.75	100.00%	6,715,981
Mar 19, 2026	0.40	0.38	0.38	0.38	0.38	-6.25%	-
Mar 18, 2026	0.40	0.44	0.37	0.40	0.40	-	423,977
Mar 17, 2026	0.40	0.44	0.37	0.40	0.40	-	8,420
Mar 16, 2026	0.40	0.43	0.40	0.40	0.40	-	1,043,460
Mar 13, 2026	0.38	0.40	0.39	0.40	0.40	6.67%	396,230
Mar 12, 2026	0.38	0.40	0.40	0.38	0.38	-	124,316
Mar 11, 2026	0.38	0.40	0.36	0.38	0.38	-	5,918
Mar 10, 2026	0.40	0.40	0.36	0.38	0.38	-6.25%	37,804
Mar 9, 2026	0.40	0.44	0.37	0.40	0.40	-	221,147
Mar 6, 2026	0.40	0.44	0.37	0.40	0.40	-	843,612
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.44	0.38	0.40	0.40	-	196,364
Mar 2, 2026	0.43	0.45	0.40	0.40	0.40	-5.88%	258,406
Feb 27, 2026	0.48	0.45	0.35	0.43	0.43	-15.00%	11,019,070
Feb 26, 2026	0.50	0.53	0.53	0.50	0.50	-	158,892
Feb 25, 2026	0.50	0.51	0.46	0.50	0.50	-	108,413
Feb 24, 2026	0.50	0.51	0.51	0.50	0.50	-	520,881