AIM:KDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 24, 2026	0.68	0.60	0.60	0.68	0.68	-	1
Jul 23, 2026	0.68	0.70	0.70	0.68	0.68	-	32,000
Jul 22, 2026	0.68	0.63	0.63	0.68	0.68	-	248,550
Jul 21, 2026	0.68	0.64	0.64	0.68	0.68	-	100,000
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 17, 2026	0.68	0.64	0.64	0.68	0.68	-	22,000
Jul 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 15, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 14, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 13, 2026	0.68	0.70	0.64	0.68	0.68	-	200,592
Jul 10, 2026	0.70	0.70	0.70	0.68	0.68	-3.57%	171,475
Jul 9, 2026	0.70	0.65	0.65	0.70	0.70	-	100,000
Jul 8, 2026	0.70	0.73	0.65	0.70	0.70	-	142,088
Jul 7, 2026	0.75	0.71	0.65	0.70	0.70	-6.67%	171,954
Jul 6, 2026	0.75	0.75	0.71	0.75	0.75	-	86,000
Jul 3, 2026	0.75	0.75	0.70	0.75	0.75	-	37,112
Jul 2, 2026	0.75	0.70	0.70	0.75	0.75	-	72,578
Jul 1, 2026	0.75	0.71	0.71	0.75	0.75	-	50,000
Jun 30, 2026	0.70	0.70	0.70	0.75	0.75	-	4,505
Jun 29, 2026	0.75	0.77	0.77	0.75	0.75	-	99,000
Jun 26, 2026	0.75	0.70	0.70	0.75	0.75	-	100,000
Jun 25, 2026	0.75	0.76	0.70	0.75	0.75	-	402,512
Jun 24, 2026	0.75	0.80	0.80	0.75	0.75	-	20,000
Jun 23, 2026	0.75	0.70	0.70	0.75	0.75	-	189,850
Jun 22, 2026	0.75	0.77	0.70	0.75	0.75	-	270,345
Jun 19, 2026	0.80	0.70	0.70	0.75	0.75	-6.25%	461,573
Jun 18, 2026	0.80	0.88	0.70	0.80	0.80	-	6,974
Jun 17, 2026	0.80	0.88	0.88	0.80	0.80	-	33,333
Jun 16, 2026	0.85	0.80	0.70	0.80	0.80	-5.88%	1,744,989
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 12, 2026	0.85	0.89	0.80	0.85	0.85	-	199,937
Jun 11, 2026	0.88	0.85	0.85	0.85	0.85	-2.86%	-
Jun 10, 2026	0.88	0.93	0.82	0.88	0.88	-	146,032
Jun 9, 2026	0.88	0.82	0.82	0.88	0.88	-	2,000
Jun 8, 2026	0.94	0.94	0.94	0.88	0.88	-	50,896
Jun 5, 2026	0.88	0.94	0.82	0.88	0.88	-	543,894
Jun 4, 2026	0.88	0.80	0.80	0.88	0.88	-	219,892
Jun 3, 2026	0.90	0.99	0.80	0.88	0.88	-2.78%	1,111,969
Jun 2, 2026	0.85	0.98	0.88	0.90	0.90	5.88%	409,272
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 29, 2026	0.90	0.88	0.80	0.85	0.85	-5.56%	311,205
May 28, 2026	0.90	0.80	0.80	0.90	0.90	-	140,000
May 27, 2026	0.90	0.80	0.80	0.90	0.90	-	134
May 26, 2026	0.90	0.94	0.80	0.90	0.90	-	146,210
May 22, 2026	0.90	1.00	0.82	0.90	0.90	-	801,124
May 21, 2026	0.90	0.99	0.82	0.90	0.90	-	309,799
May 20, 2026	0.90	1.00	0.82	0.90	0.90	-	1,171,017
May 19, 2026	0.90	0.83	0.83	0.90	0.90	-	146,388
May 18, 2026	0.90	0.98	0.83	0.90	0.90	-	159,168