AIM:KDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.80	0.88	0.88	0.80	0.80	-	33,333
Jun 16, 2026	0.85	0.80	0.70	0.80	0.80	-5.88%	1,744,989
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 12, 2026	0.85	0.89	0.80	0.85	0.85	-	199,937
Jun 11, 2026	0.88	0.85	0.85	0.85	0.85	-2.86%	-
Jun 10, 2026	0.88	0.93	0.82	0.88	0.88	-	146,032
Jun 9, 2026	0.88	0.82	0.82	0.88	0.88	-	2,000
Jun 8, 2026	0.94	0.94	0.94	0.88	0.88	-	50,896
Jun 5, 2026	0.88	0.94	0.82	0.88	0.88	-	543,894
Jun 4, 2026	0.88	0.80	0.80	0.88	0.88	-	219,892
Jun 3, 2026	0.90	0.99	0.80	0.88	0.88	-2.78%	1,111,969
Jun 2, 2026	0.85	0.98	0.88	0.90	0.90	5.88%	409,272
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 29, 2026	0.90	0.88	0.80	0.85	0.85	-5.56%	311,205
May 28, 2026	0.90	0.80	0.80	0.90	0.90	-	140,000
May 27, 2026	0.90	0.80	0.80	0.90	0.90	-	134
May 26, 2026	0.90	0.94	0.80	0.90	0.90	-	146,210
May 22, 2026	0.90	1.00	0.82	0.90	0.90	-	801,124
May 21, 2026	0.90	0.99	0.82	0.90	0.90	-	309,799
May 20, 2026	0.90	1.00	0.82	0.90	0.90	-	1,171,017
May 19, 2026	0.90	0.83	0.83	0.90	0.90	-	146,388
May 18, 2026	0.90	0.98	0.83	0.90	0.90	-	159,168
May 15, 2026	0.93	0.96	0.87	0.90	0.90	-2.70%	812,689
May 14, 2026	0.90	1.00	0.82	0.93	0.93	2.78%	890,167
May 13, 2026	0.90	0.98	0.83	0.90	0.90	-	1,670,000
May 12, 2026	0.90	0.86	0.86	0.90	0.90	-	500,000
May 11, 2026	0.90	0.95	0.86	0.90	0.90	-	225,628
May 8, 2026	0.90	1.00	0.86	0.90	0.90	-	363,184
May 7, 2026	0.90	0.99	0.95	0.90	0.90	-	1,066,636
May 6, 2026	0.90	0.95	0.82	0.90	0.90	-	510,480
May 5, 2026	0.90	0.94	0.82	0.90	0.90	-	620,000
May 1, 2026	0.90	0.83	0.83	0.90	0.90	-	120,469
Apr 30, 2026	0.90	0.95	0.84	0.90	0.90	-	381,237
Apr 29, 2026	0.95	0.98	0.85	0.90	0.90	-5.26%	1,098,157
Apr 28, 2026	0.90	1.00	0.80	0.95	0.95	5.56%	2,018,626
Apr 27, 2026	0.70	0.99	0.68	0.90	0.90	28.57%	2,607,032
Apr 24, 2026	0.70	0.73	0.73	0.70	0.70	-	225,482
Apr 23, 2026	0.70	0.73	0.65	0.70	0.70	-	7,118,338
Apr 22, 2026	0.65	0.70	0.63	0.70	0.70	7.69%	1,920,539
Apr 21, 2026	0.65	0.68	0.62	0.65	0.65	-	663,712
Apr 20, 2026	0.65	0.62	0.62	0.65	0.65	-	100,871
Apr 17, 2026	0.65	0.68	0.68	0.65	0.65	-	102,188
Apr 16, 2026	0.65	0.68	0.62	0.65	0.65	-	46,799
Apr 15, 2026	0.65	0.62	0.61	0.65	0.65	-	252,017
Apr 14, 2026	0.65	0.68	0.61	0.65	0.65	-	244,181
Apr 13, 2026	0.65	0.64	0.61	0.65	0.65	-	350,001
Apr 10, 2026	0.65	0.70	0.63	0.65	0.65	-	668,277
Apr 9, 2026	0.65	0.70	0.60	0.65	0.65	-	595,830
Apr 8, 2026	0.65	0.70	0.70	0.65	0.65	-	396,577
Apr 7, 2026	0.70	0.75	0.60	0.65	0.65	-7.14%	5,527,102