AIM:KDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.78	0.78	0.75	0.78	0.78	0.65%	802,613
Nov 5, 2026	0.80	0.83	0.75	0.78	0.78	-3.13%	919,933
Nov 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Nov 3, 2026	0.88	0.90	0.75	0.80	0.80	-8.57%	1,823,333
Nov 2, 2026	0.90	0.86	0.85	0.88	0.88	-2.78%	320,165
Oct 30, 2026	0.90	0.91	0.86	0.90	0.90	-	1,026,297
Oct 29, 2026	0.90	0.95	0.86	0.90	0.90	-	372,500
Oct 28, 2026	0.85	0.95	0.89	0.90	0.90	5.88%	1,052,631
Oct 27, 2026	0.80	0.90	0.80	0.85	0.85	6.25%	1,210,716
Oct 26, 2026	0.80	0.76	0.76	0.80	0.80	-	74,919
Oct 23, 2026	0.80	0.85	0.76	0.80	0.80	-	605,498
Oct 22, 2026	0.75	0.80	0.80	0.80	0.80	6.67%	1,000,000
Oct 21, 2026	0.75	0.70	0.70	0.75	0.75	-	200,125
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 19, 2026	0.75	0.80	0.70	0.75	0.75	-	178,042
Oct 16, 2026	0.80	0.80	0.80	0.75	0.75	-	158,568
Oct 15, 2026	0.70	0.77	0.70	0.75	0.75	-	219,236
Oct 14, 2026	0.77	0.77	0.77	0.75	0.75	-	39,052
Oct 13, 2026	0.70	0.77	0.70	0.75	0.75	-	189,579
Oct 12, 2026	0.73	0.80	0.70	0.75	0.75	3.45%	1,559,605
Oct 9, 2026	0.75	0.75	0.75	0.73	0.73	-	203,076
Oct 8, 2026	0.75	0.75	0.75	0.73	0.73	-	800
Oct 7, 2026	0.78	0.77	0.70	0.73	0.73	-6.45%	709,007
Oct 6, 2026	0.80	0.78	0.77	0.78	0.78	-3.13%	603,463
Oct 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 2, 2026	0.80	0.78	0.78	0.80	0.80	-	697
Oct 1, 2026	0.79	0.79	0.78	0.80	0.80	-	400,017
Sep 30, 2026	0.78	0.78	0.78	0.80	0.80	-	6,182
Sep 29, 2026	0.80	0.85	0.78	0.80	0.80	-	174,589
Sep 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 25, 2026	0.85	0.85	0.85	0.80	0.80	-	29,500
Sep 24, 2026	0.78	0.78	0.78	0.80	0.80	-	2,400
Sep 23, 2026	0.78	0.84	0.78	0.80	0.80	-	11,659
Sep 22, 2026	0.85	0.85	0.84	0.80	0.80	-	10,162
Sep 21, 2026	0.84	0.85	0.84	0.80	0.80	-	316,688
Sep 18, 2026	0.85	0.85	0.85	0.80	0.80	-	91,362
Sep 17, 2026	0.80	0.84	0.84	0.80	0.80	-	200,000
Sep 16, 2026	0.84	0.85	0.84	0.80	0.80	-	17,651
Sep 15, 2026	0.78	0.84	0.78	0.80	0.80	-	192,355
Sep 14, 2026	0.82	0.82	0.82	0.80	0.80	-	196,191
Sep 11, 2026	0.80	0.85	0.85	0.80	0.80	-	11,011
Sep 10, 2026	0.80	0.85	0.85	0.80	0.80	-	29,114
Sep 9, 2026	0.83	0.79	0.78	0.80	0.80	-3.03%	647,342
Sep 8, 2026	0.83	0.79	0.79	0.83	0.83	-	60,000
Sep 7, 2026	0.83	0.89	0.79	0.83	0.83	-	903,893
Sep 4, 2026	0.83	0.89	0.77	0.83	0.83	-	254,665
Sep 3, 2026	0.80	0.89	0.84	0.83	0.83	3.12%	357,408
Sep 2, 2026	0.80	0.85	0.78	0.80	0.80	6.67%	1,518,393
Sep 1, 2026	0.73	0.80	0.68	0.75	0.75	11.11%	470,004
Aug 28, 2026	0.68	0.73	0.63	0.68	0.68	-	1,108,896