KEFI Gold and Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.58	0.62	0.57	0.61	0.61	-5.74%	53,312,253
Nov 5, 2026	0.62	0.65	0.60	0.65	0.65	7.50%	81,945,813
Nov 4, 2026	0.61	0.65	0.59	0.60	0.60	-1.32%	53,898,117
Nov 3, 2026	0.63	0.65	0.59	0.61	0.61	-1.62%	29,708,810
Nov 2, 2026	0.62	0.66	0.60	0.62	0.62	4.04%	41,840,306
Oct 30, 2026	0.66	0.66	0.59	0.59	0.59	-7.48%	54,690,553
Oct 29, 2026	0.65	0.68	0.62	0.64	0.64	-5.03%	27,984,506
Oct 28, 2026	0.65	0.70	0.63	0.68	0.68	2.42%	39,306,251
Oct 27, 2026	0.68	0.74	0.63	0.66	0.66	-	29,659,210
Oct 26, 2026	0.66	0.68	0.63	0.66	0.66	-	26,408,329
Oct 23, 2026	0.65	0.69	0.63	0.66	0.66	-	27,048,876
Oct 22, 2026	0.64	0.68	0.64	0.66	0.66	-0.75%	57,764,535
Oct 21, 2026	0.66	0.68	0.63	0.67	0.67	-1.63%	41,534,580
Oct 20, 2026	0.72	0.72	0.64	0.68	0.68	-3.43%	37,340,069
Oct 19, 2026	0.71	0.73	0.69	0.70	0.70	1.45%	26,290,252
Oct 16, 2026	0.69	0.71	0.68	0.69	0.69	-1.43%	28,382,967
Oct 15, 2026	0.70	0.74	0.69	0.70	0.70	0.29%	62,940,176
Oct 14, 2026	0.75	0.75	0.70	0.70	0.70	-6.93%	57,748,949
Oct 13, 2026	0.78	0.78	0.74	0.75	0.75	-1.32%	110,583,257
Oct 12, 2026	0.65	0.82	0.73	0.76	0.76	26.25%	429,607,398
Oct 9, 2026	0.66	0.62	0.60	0.60	0.60	-1.79%	48,222,575
Oct 8, 2026	0.65	0.63	0.60	0.61	0.61	-1.45%	47,039,022
Oct 7, 2026	0.61	0.67	0.60	0.62	0.62	1.97%	33,301,631
Oct 6, 2026	0.65	0.66	0.61	0.61	0.61	-3.79%	57,539,740
Oct 5, 2026	0.69	0.70	0.61	0.63	0.63	-3.06%	52,642,643
Oct 2, 2026	0.66	0.66	0.64	0.65	0.65	-1.65%	47,883,399
Oct 1, 2026	0.65	0.68	0.64	0.67	0.67	7.26%	85,256,911
Sep 30, 2026	0.62	0.65	0.60	0.62	0.62	3.68%	137,623,542
Sep 29, 2026	0.62	0.63	0.59	0.60	0.60	-3.55%	104,942,568
Sep 28, 2026	0.67	0.67	0.61	0.62	0.62	-8.15%	108,451,438
Sep 25, 2026	0.68	0.68	0.65	0.68	0.68	4.33%	34,438,368
Sep 24, 2026	0.71	0.71	0.64	0.65	0.65	-7.83%	215,737,301
Sep 23, 2026	0.70	0.73	0.69	0.70	0.70	2.03%	159,519,813
Sep 22, 2026	0.75	0.75	0.67	0.69	0.69	-0.29%	74,678,502
Sep 21, 2026	0.79	0.79	0.63	0.69	0.69	-10.74%	431,183,172
Sep 18, 2026	0.78	0.80	0.76	0.77	0.77	-1.28%	147,607,116
Sep 17, 2026	0.70	0.80	0.70	0.78	0.78	8.00%	174,300,198
Sep 16, 2026	0.68	0.73	0.67	0.73	0.73	7.09%	130,315,784
Sep 15, 2026	0.63	0.69	0.63	0.68	0.68	5.78%	172,244,130
Sep 14, 2026	0.68	0.68	0.63	0.64	0.64	-4.05%	118,794,860
Sep 11, 2026	0.72	0.77	0.63	0.67	0.67	1.68%	311,176,888
Sep 10, 2026	0.71	0.69	0.63	0.66	0.66	-4.09%	277,276,059
Sep 9, 2026	0.70	0.74	0.66	0.68	0.68	-0.29%	233,936,484
Sep 8, 2026	0.76	0.78	0.67	0.69	0.69	-7.30%	525,875,287
Sep 7, 2026	1.00	0.94	0.65	0.74	0.74	-37.18%	1,343,839,069
Sep 4, 2026	1.20	1.25	1.14	1.18	1.18	-1.83%	36,085,838
Sep 3, 2026	1.20	1.22	1.17	1.20	1.20	2.92%	36,746,328
Sep 2, 2026	1.15	1.22	1.14	1.17	1.17	-1.19%	40,213,647
Sep 1, 2026	1.21	1.27	1.15	1.18	1.18	-3.59%	37,280,670
Aug 28, 2026	1.23	1.30	1.20	1.22	1.22	-0.33%	37,895,112