Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	0.31	0.34	0.31	0.33	0.33	-	33,310,064
Aug 1, 2025	0.33	0.36	0.31	0.33	0.33	-1.52%	74,202,842
Jul 31, 2025	0.34	0.35	0.32	0.33	0.33	-5.17%	24,830,960
Jul 30, 2025	0.34	0.37	0.33	0.35	0.35	-0.57%	21,085,775
Jul 29, 2025	0.35	0.38	0.33	0.35	0.35	-5.41%	28,417,160
Jul 28, 2025	0.36	0.38	0.32	0.37	0.37	-	55,543,900
Jul 25, 2025	0.34	0.37	0.31	0.37	0.37	8.82%	44,604,853
Jul 24, 2025	0.34	0.36	0.32	0.34	0.34	1.49%	27,249,228
Jul 23, 2025	0.34	0.35	0.32	0.34	0.34	-	23,955,048
Jul 22, 2025	0.35	0.36	0.32	0.34	0.34	-2.90%	29,118,744
Jul 21, 2025	0.31	0.36	0.31	0.35	0.35	7.81%	41,320,252
Jul 18, 2025	0.33	0.34	0.31	0.32	0.32	-3.03%	16,886,080
Jul 17, 2025	0.31	0.33	0.30	0.33	0.33	3.13%	17,325,309
Jul 16, 2025	0.33	0.33	0.31	0.32	0.32	-	28,400,312
Jul 15, 2025	0.33	0.34	0.31	0.32	0.32	-8.57%	46,228,016
Jul 14, 2025	0.36	0.36	0.33	0.35	0.35	-1.41%	63,163,735
Jul 11, 2025	0.35	0.37	0.35	0.36	0.36	-	22,319,203
Jul 10, 2025	0.35	0.37	0.35	0.36	0.36	-1.39%	67,800,983
Jul 9, 2025	0.36	0.37	0.35	0.36	0.36	-	80,071,115
Jul 8, 2025	0.36	0.40	0.33	0.36	0.36	2.27%	101,066,249
Jul 7, 2025	0.30	0.41	0.29	0.35	0.35	17.33%	514,916,830
Jul 4, 2025	0.27	0.30	0.25	0.30	0.30	13.21%	82,794,780
Jul 3, 2025	0.25	0.28	0.23	0.27	0.27	8.16%	34,763,415
Jul 2, 2025	0.25	0.26	0.23	0.25	0.25	-	18,649,834
Jul 1, 2025	0.27	0.28	0.23	0.25	0.25	-10.91%	57,766,311
Jun 30, 2025	0.25	0.29	0.23	0.28	0.28	7.84%	68,796,272
Jun 27, 2025	0.25	0.26	0.23	0.26	0.26	2.00%	43,436,692
Jun 26, 2025	0.26	0.27	0.24	0.25	0.25	-1.96%	33,353,785
Jun 25, 2025	0.25	0.27	0.24	0.26	0.26	-1.92%	31,143,558
Jun 24, 2025	0.26	0.28	0.25	0.26	0.26	-1.89%	30,006,358
Jun 23, 2025	0.25	0.29	0.25	0.27	0.27	-3.64%	17,900,191
Jun 20, 2025	0.28	0.28	0.25	0.28	0.28	3.77%	65,458,050
Jun 19, 2025	0.26	0.28	0.24	0.27	0.27	3.92%	59,584,708
Jun 18, 2025	0.25	0.27	0.24	0.26	0.26	-3.77%	20,718,823
Jun 17, 2025	0.26	0.28	0.24	0.27	0.27	1.92%	83,852,127
Jun 16, 2025	0.25	0.28	0.25	0.26	0.26	-0.38%	27,920,097
Jun 13, 2025	0.27	0.28	0.26	0.26	0.26	-3.33%	46,785,218
Jun 12, 2025	0.27	0.28	0.26	0.27	0.27	1.50%	74,603,273
Jun 11, 2025	0.24	0.27	0.24	0.27	0.27	7.26%	71,258,975
Jun 10, 2025	0.27	0.27	0.23	0.25	0.25	-4.62%	160,421,184
Jun 9, 2025	0.26	0.28	0.26	0.26	0.26	-3.70%	46,917,737
Jun 6, 2025	0.28	0.29	0.26	0.27	0.27	-1.82%	34,581,424
Jun 5, 2025	0.26	0.29	0.26	0.28	0.28	0.36%	31,983,565
Jun 4, 2025	0.28	0.30	0.25	0.27	0.27	-10.46%	95,580,172
Jun 3, 2025	0.29	0.31	0.28	0.31	0.31	3.73%	21,657,964
Jun 2, 2025	0.31	0.31	0.28	0.30	0.30	-3.28%	52,299,007
May 30, 2025	0.31	0.32	0.29	0.31	0.31	0.33%	27,569,124
May 29, 2025	0.30	0.31	0.28	0.30	0.30	4.83%	37,588,766
May 28, 2025	0.29	0.30	0.28	0.29	0.29	-2.68%	35,644,693
May 27, 2025	0.28	0.30	0.28	0.30	0.30	2.05%	53,836,358