Kodal Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.28	0.28	0.27	0.28	-	1.82%	14,130,293
Sep 3, 2026	0.28	0.28	0.27	0.28	0.28	-	11,797,119
Sep 2, 2026	0.27	0.29	0.29	0.28	0.28	-1.79%	26,812,094
Sep 1, 2026	0.28	0.30	0.27	0.28	0.28	1.82%	28,147,246
Aug 28, 2026	0.28	0.30	0.27	0.28	0.28	-5.17%	21,640,644
Aug 27, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	16,588,613
Aug 26, 2026	0.28	0.29	0.27	0.28	0.28	1.82%	28,058,225
Aug 25, 2026	0.28	0.29	0.26	0.28	0.28	-	54,312,723
Aug 24, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	25,193,801
Aug 21, 2026	0.28	0.29	0.27	0.28	0.28	-0.71%	15,243,828
Aug 20, 2026	0.28	0.30	0.27	0.28	0.28	0.71%	21,280,408
Aug 19, 2026	0.28	0.29	0.27	0.28	0.28	-	32,951,476
Aug 18, 2026	0.29	0.30	0.27	0.28	0.28	-6.67%	24,120,262
Aug 17, 2026	0.29	0.30	0.27	0.30	0.30	5.26%	42,881,371
Aug 14, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	12,611,916
Aug 13, 2026	0.29	0.30	0.28	0.29	0.29	-	9,977,693
Aug 12, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	20,913,465
Aug 11, 2026	0.29	0.30	0.27	0.30	0.30	-	17,148,035
Aug 10, 2026	0.29	0.30	0.27	0.30	0.30	1.01%	17,932,443
Aug 7, 2026	0.29	0.30	0.27	0.30	0.30	4.21%	25,793,880
Aug 6, 2026	0.29	0.30	0.27	0.29	0.29	-	15,753,406
Aug 5, 2026	0.28	0.30	0.27	0.29	0.29	1.79%	20,614,829
Aug 4, 2026	0.29	0.30	0.27	0.28	0.28	-6.67%	44,840,615
Aug 3, 2026	0.29	0.30	0.27	0.30	0.30	5.26%	16,968,884
Jul 31, 2026	0.29	0.30	0.27	0.29	0.29	-	19,225,429
Jul 30, 2026	0.29	0.30	0.27	0.29	0.29	-	13,123,698
Jul 29, 2026	0.29	0.30	0.27	0.29	0.29	-	17,725,988
Jul 28, 2026	0.29	0.30	0.27	0.29	0.29	-5.00%	17,709,928
Jul 27, 2026	0.29	0.30	0.27	0.30	0.30	3.45%	14,679,441
Jul 24, 2026	0.29	0.30	0.27	0.29	0.29	-	35,462,278
Jul 23, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	23,343,429
Jul 22, 2026	0.30	0.31	0.27	0.29	0.29	-5.00%	52,711,000
Jul 21, 2026	0.30	0.31	0.28	0.30	0.30	-2.91%	12,696,009
Jul 20, 2026	0.30	0.31	0.28	0.31	0.31	-	25,569,037
Jul 17, 2026	0.30	0.31	0.28	0.31	0.31	6.55%	14,408,136
Jul 16, 2026	0.30	0.30	0.28	0.29	0.29	-	20,176,683
Jul 15, 2026	0.29	0.30	0.28	0.29	0.29	-	14,579,520
Jul 14, 2026	0.29	0.30	0.28	0.29	0.29	-	23,982,568
Jul 13, 2026	0.29	0.30	0.28	0.29	0.29	-	14,696,168
Jul 10, 2026	0.29	0.30	0.28	0.29	0.29	-	12,986,551
Jul 9, 2026	0.29	0.30	0.28	0.29	0.29	-	9,184,240
Jul 8, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	36,098,423
Jul 7, 2026	0.31	0.31	0.29	0.30	0.30	-2.91%	17,519,867
Jul 6, 2026	0.31	0.31	0.29	0.31	0.31	-	20,681,193
Jul 3, 2026	0.30	0.31	0.28	0.31	0.31	3.00%	34,173,956
Jul 2, 2026	0.30	0.31	0.29	0.30	0.30	-	7,136,752
Jul 1, 2026	0.30	0.31	0.29	0.30	0.30	-	17,162,574
Jun 30, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	26,770,871
Jun 29, 2026	0.31	0.32	0.29	0.31	0.31	-	21,831,785
Jun 26, 2026	0.31	0.32	0.29	0.31	0.31	-	25,271,372