Kodal Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	20,681,193
Jul 3, 2026	0.30	0.31	0.28	0.31	0.31	3.00%	34,173,956
Jul 2, 2026	0.30	0.31	0.29	0.30	0.30	-	7,136,752
Jul 1, 2026	0.30	0.31	0.29	0.30	0.30	-	17,162,574
Jun 30, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	26,770,871
Jun 29, 2026	0.31	0.32	0.29	0.31	0.31	-	21,831,785
Jun 26, 2026	0.31	0.32	0.29	0.31	0.31	-	25,271,372
Jun 25, 2026	0.31	0.32	0.29	0.31	0.31	-	11,658,478
Jun 24, 2026	0.34	0.29	0.29	0.31	0.31	1.67%	50,581,447
Jun 23, 2026	0.32	0.34	0.30	0.30	0.30	-	16,017,739
Jun 22, 2026	0.32	0.34	0.30	0.30	0.30	-6.25%	14,181,900
Jun 19, 2026	0.34	0.35	0.30	0.32	0.32	-4.48%	35,129,580
Jun 18, 2026	0.31	0.35	0.30	0.34	0.34	8.06%	65,340,900
Jun 17, 2026	0.31	0.32	0.29	0.31	0.31	-0.64%	21,548,100
Jun 16, 2026	0.31	0.32	0.29	0.31	0.31	2.30%	11,701,150
Jun 15, 2026	0.30	0.29	0.29	0.31	0.31	3.39%	49,054,063
Jun 12, 2026	0.30	0.30	0.29	0.30	0.30	-	19,462,710
Jun 11, 2026	0.30	0.30	0.29	0.30	0.30	-	20,346,910
Jun 10, 2026	0.31	0.32	0.29	0.30	0.30	-4.84%	37,945,110
Jun 9, 2026	0.30	0.32	0.29	0.31	0.31	3.33%	40,794,070
Jun 8, 2026	0.29	0.32	0.29	0.30	0.30	-	27,959,048
Jun 5, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	30,270,600
Jun 4, 2026	0.31	0.32	0.30	0.31	0.31	-	26,953,850
Jun 3, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	48,994,150
Jun 2, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	11,948,440
Jun 1, 2026	0.31	0.32	0.29	0.31	0.31	-1.61%	89,389,240
May 29, 2026	0.31	0.32	0.30	0.31	0.31	-	29,186,390
May 28, 2026	0.31	0.32	0.30	0.31	0.31	-	9,705,282
May 27, 2026	0.31	0.32	0.29	0.31	0.31	1.64%	15,611,190
May 26, 2026	0.31	0.32	0.29	0.31	0.31	0.99%	26,142,120
May 22, 2026	0.31	0.32	0.29	0.30	0.30	-2.58%	25,402,250
May 21, 2026	0.32	0.34	0.30	0.31	0.31	2.31%	22,443,980
May 20, 2026	0.31	0.34	0.30	0.30	0.30	-0.66%	24,584,420
May 19, 2026	0.31	0.32	0.29	0.31	0.31	-1.61%	49,513,870
May 18, 2026	0.31	0.32	0.30	0.31	0.31	-1.90%	28,747,670
May 15, 2026	0.32	0.34	0.30	0.32	0.32	-4.24%	33,078,800
May 14, 2026	0.32	0.34	0.30	0.33	0.33	3.13%	11,166,750
May 13, 2026	0.32	0.34	0.30	0.32	0.32	2.56%	21,009,730
May 12, 2026	0.30	0.33	0.29	0.31	0.31	4.00%	57,667,660
May 11, 2026	0.31	0.31	0.28	0.30	0.30	-	46,625,080
May 8, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	61,035,600
May 7, 2026	0.32	0.32	0.31	0.32	0.32	-	24,953,470
May 6, 2026	0.32	0.33	0.31	0.32	0.32	-1.56%	39,601,930
May 5, 2026	0.32	0.36	0.31	0.32	0.32	3.23%	81,698,690
May 1, 2026	0.30	0.32	0.28	0.31	0.31	-	40,294,210
Apr 30, 2026	0.31	0.32	0.30	0.31	0.31	-	31,562,580
Apr 29, 2026	0.30	0.32	0.29	0.31	0.31	3.33%	23,696,950
Apr 28, 2026	0.31	0.32	0.30	0.30	0.30	-	44,611,620
Apr 27, 2026	0.30	0.32	0.25	0.30	0.30	-9.09%	182,967,900
Apr 24, 2026	0.33	0.34	0.32	0.33	0.33	-	33,141,470