Kodal Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	12,611,912
Aug 13, 2026	0.29	0.30	0.28	0.29	0.29	-	9,977,693
Aug 12, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	20,913,462
Aug 11, 2026	0.29	0.30	0.27	0.30	0.30	-	17,148,035
Aug 10, 2026	0.29	0.30	0.27	0.30	0.30	1.01%	17,932,443
Aug 7, 2026	0.29	0.30	0.27	0.30	0.30	4.21%	25,793,880
Aug 6, 2026	0.29	0.30	0.27	0.29	0.29	-	15,753,406
Aug 5, 2026	0.28	0.30	0.27	0.29	0.29	1.79%	20,614,829
Aug 4, 2026	0.29	0.30	0.27	0.28	0.28	-6.67%	44,840,615
Aug 3, 2026	0.29	0.30	0.27	0.30	0.30	5.26%	16,968,884
Jul 31, 2026	0.29	0.30	0.27	0.29	0.29	-	19,225,429
Jul 30, 2026	0.29	0.30	0.27	0.29	0.29	-	13,123,698
Jul 29, 2026	0.29	0.30	0.27	0.29	0.29	-	17,725,988
Jul 28, 2026	0.29	0.30	0.27	0.29	0.29	-5.00%	17,709,928
Jul 27, 2026	0.29	0.30	0.27	0.30	0.30	3.45%	14,679,441
Jul 24, 2026	0.29	0.30	0.27	0.29	0.29	-	35,462,278
Jul 23, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	23,343,429
Jul 22, 2026	0.30	0.31	0.27	0.29	0.29	-5.00%	52,711,000
Jul 21, 2026	0.30	0.31	0.28	0.30	0.30	-2.91%	12,696,009
Jul 20, 2026	0.30	0.31	0.28	0.31	0.31	-	25,569,037
Jul 17, 2026	0.30	0.31	0.28	0.31	0.31	6.55%	14,408,136
Jul 16, 2026	0.30	0.30	0.28	0.29	0.29	-	20,176,683
Jul 15, 2026	0.29	0.30	0.28	0.29	0.29	-	14,579,520
Jul 14, 2026	0.29	0.30	0.28	0.29	0.29	-	23,982,568
Jul 13, 2026	0.29	0.30	0.28	0.29	0.29	-	14,696,168
Jul 10, 2026	0.29	0.30	0.28	0.29	0.29	-	12,986,551
Jul 9, 2026	0.29	0.30	0.28	0.29	0.29	-	9,184,240
Jul 8, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	36,098,423
Jul 7, 2026	0.31	0.31	0.29	0.30	0.30	-2.91%	17,519,867
Jul 6, 2026	0.31	0.31	0.29	0.31	0.31	-	20,681,193
Jul 3, 2026	0.30	0.31	0.28	0.31	0.31	3.00%	34,173,956
Jul 2, 2026	0.30	0.31	0.29	0.30	0.30	-	7,136,752
Jul 1, 2026	0.30	0.31	0.29	0.30	0.30	-	17,162,574
Jun 30, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	26,770,871
Jun 29, 2026	0.31	0.32	0.29	0.31	0.31	-	21,831,785
Jun 26, 2026	0.31	0.32	0.29	0.31	0.31	-	25,271,372
Jun 25, 2026	0.31	0.32	0.29	0.31	0.31	-	11,658,478
Jun 24, 2026	0.32	0.34	0.29	0.31	0.31	1.67%	50,581,442
Jun 23, 2026	0.32	0.34	0.30	0.30	0.30	-	16,017,739
Jun 22, 2026	0.32	0.34	0.30	0.30	0.30	-6.25%	14,181,900
Jun 19, 2026	0.34	0.35	0.30	0.32	0.32	-4.48%	35,129,580
Jun 18, 2026	0.31	0.35	0.30	0.34	0.34	8.06%	65,340,900
Jun 17, 2026	0.31	0.32	0.29	0.31	0.31	-0.64%	21,548,100
Jun 16, 2026	0.31	0.32	0.29	0.31	0.31	2.30%	11,701,150
Jun 15, 2026	0.30	0.32	0.29	0.31	0.31	3.39%	49,054,050
Jun 12, 2026	0.30	0.30	0.29	0.30	0.30	-	19,462,710
Jun 11, 2026	0.30	0.30	0.29	0.30	0.30	-	20,346,910
Jun 10, 2026	0.31	0.32	0.29	0.30	0.30	-4.84%	37,945,110
Jun 9, 2026	0.30	0.32	0.29	0.31	0.31	3.33%	40,794,070
Jun 8, 2026	0.31	0.32	0.29	0.30	0.30	-	27,959,043