Kodal Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.31	0.31	0.30	0.31	0.31	2.50%	13,940,382
Oct 8, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	50,860,917
Oct 7, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	31,692,444
Oct 6, 2026	0.31	0.34	0.30	0.32	0.32	6.67%	59,572,750
Oct 5, 2026	0.29	0.30	0.30	0.30	0.30	7.14%	317,953,910
Oct 2, 2026	0.28	0.29	0.27	0.28	0.28	-	59,783,943
Oct 1, 2026	0.29	0.30	0.27	0.28	0.28	1.08%	21,610,728
Sep 30, 2026	0.28	0.29	0.26	0.28	0.28	0.73%	89,050,462
Sep 29, 2026	0.28	0.29	0.26	0.28	0.28	-	10,923,508
Sep 28, 2026	0.27	0.29	0.26	0.28	0.28	3.77%	30,340,406
Sep 25, 2026	0.27	0.28	0.26	0.27	0.27	-1.85%	22,344,562
Sep 24, 2026	0.27	0.28	0.26	0.27	0.27	-	12,724,965
Sep 23, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	31,473,795
Sep 22, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	29,632,559
Sep 21, 2026	0.28	0.29	0.26	0.28	0.28	-	32,624,640
Sep 18, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	30,652,606
Sep 17, 2026	0.29	0.29	0.28	0.29	0.29	-	11,105,499
Sep 16, 2026	0.28	0.29	0.27	0.29	0.29	-1.04%	37,468,725
Sep 15, 2026	0.28	0.29	0.27	0.29	0.29	2.86%	20,911,523
Sep 14, 2026	0.29	0.29	0.27	0.28	0.28	-	40,889,222
Sep 11, 2026	0.28	0.29	0.27	0.28	0.28	-	17,967,861
Sep 10, 2026	0.28	0.29	0.27	0.28	0.28	-	29,650,600
Sep 9, 2026	0.28	0.28	0.27	0.28	0.28	-	23,766,193
Sep 8, 2026	0.28	0.28	0.27	0.28	0.28	-	26,319,823
Sep 7, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	21,789,290
Sep 4, 2026	0.28	0.28	0.27	0.28	0.28	-	14,130,296
Sep 3, 2026	0.28	0.28	0.27	0.28	0.28	-	11,797,119
Sep 2, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	26,812,092
Sep 1, 2026	0.28	0.30	0.27	0.28	0.28	1.82%	28,147,246
Aug 28, 2026	0.28	0.30	0.27	0.28	0.28	-5.17%	21,640,644
Aug 27, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	16,588,613
Aug 26, 2026	0.28	0.29	0.27	0.28	0.28	1.82%	28,058,225
Aug 25, 2026	0.28	0.29	0.26	0.28	0.28	-	54,312,723
Aug 24, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	25,193,801
Aug 21, 2026	0.28	0.29	0.27	0.28	0.28	-0.71%	15,243,828
Aug 20, 2026	0.28	0.30	0.27	0.28	0.28	0.71%	21,280,408
Aug 19, 2026	0.28	0.29	0.27	0.28	0.28	-	32,951,476
Aug 18, 2026	0.29	0.30	0.27	0.28	0.28	-6.67%	24,120,262
Aug 17, 2026	0.29	0.30	0.27	0.30	0.30	5.26%	42,881,371
Aug 14, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	12,611,916
Aug 13, 2026	0.29	0.30	0.28	0.29	0.29	-	9,977,693
Aug 12, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	20,913,465
Aug 11, 2026	0.29	0.30	0.27	0.30	0.30	-	17,148,035
Aug 10, 2026	0.29	0.30	0.27	0.30	0.30	1.01%	17,932,443
Aug 7, 2026	0.29	0.30	0.27	0.30	0.30	4.21%	25,793,880
Aug 6, 2026	0.29	0.30	0.27	0.29	0.29	-	15,753,406
Aug 5, 2026	0.28	0.30	0.27	0.29	0.29	1.79%	20,614,829
Aug 4, 2026	0.29	0.30	0.27	0.28	0.28	-6.67%	44,840,615
Aug 3, 2026	0.29	0.30	0.27	0.30	0.30	5.26%	16,968,884
Jul 31, 2026	0.29	0.30	0.27	0.29	0.29	-	19,225,429