Kodal Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.28	0.29	0.29	0.29	0.29	-	35,462,283
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	23,343,431
Jul 22, 2026	0.30	0.31	0.27	0.29	0.29	-5.00%	52,711,000
Jul 21, 2026	0.30	0.31	0.28	0.30	0.30	-2.91%	12,696,009
Jul 20, 2026	0.30	0.31	0.28	0.31	0.31	-	25,569,037
Jul 17, 2026	0.30	0.31	0.28	0.31	0.31	6.55%	14,408,136
Jul 16, 2026	0.30	0.30	0.28	0.29	0.29	-	20,176,683
Jul 15, 2026	0.29	0.30	0.28	0.29	0.29	-	14,579,520
Jul 14, 2026	0.29	0.30	0.28	0.29	0.29	-	23,982,568
Jul 13, 2026	0.29	0.30	0.28	0.29	0.29	-	14,696,168
Jul 10, 2026	0.29	0.30	0.28	0.29	0.29	-	12,986,551
Jul 9, 2026	0.29	0.30	0.28	0.29	0.29	-	9,184,240
Jul 8, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	36,098,423
Jul 7, 2026	0.31	0.31	0.29	0.30	0.30	-2.91%	17,519,867
Jul 6, 2026	0.31	0.31	0.29	0.31	0.31	-	20,681,193
Jul 3, 2026	0.30	0.31	0.28	0.31	0.31	3.00%	34,173,956
Jul 2, 2026	0.30	0.31	0.29	0.30	0.30	-	7,136,752
Jul 1, 2026	0.30	0.31	0.29	0.30	0.30	-	17,162,574
Jun 30, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	26,770,871
Jun 29, 2026	0.31	0.32	0.29	0.31	0.31	-	21,831,785
Jun 26, 2026	0.31	0.32	0.29	0.31	0.31	-	25,271,372
Jun 25, 2026	0.31	0.32	0.29	0.31	0.31	-	11,658,478
Jun 24, 2026	0.32	0.34	0.29	0.31	0.31	1.67%	50,581,442
Jun 23, 2026	0.32	0.34	0.30	0.30	0.30	-	16,017,739
Jun 22, 2026	0.32	0.34	0.30	0.30	0.30	-6.25%	14,181,900
Jun 19, 2026	0.34	0.35	0.30	0.32	0.32	-4.48%	35,129,580
Jun 18, 2026	0.31	0.35	0.30	0.34	0.34	8.06%	65,340,900
Jun 17, 2026	0.31	0.32	0.29	0.31	0.31	-0.64%	21,548,100
Jun 16, 2026	0.31	0.32	0.29	0.31	0.31	2.30%	11,701,150
Jun 15, 2026	0.30	0.32	0.29	0.31	0.31	3.39%	49,054,050
Jun 12, 2026	0.30	0.30	0.29	0.30	0.30	-	19,462,710
Jun 11, 2026	0.30	0.30	0.29	0.30	0.30	-	20,346,910
Jun 10, 2026	0.31	0.32	0.29	0.30	0.30	-4.84%	37,945,110
Jun 9, 2026	0.30	0.32	0.29	0.31	0.31	3.33%	40,794,070
Jun 8, 2026	0.31	0.32	0.29	0.30	0.30	-	27,959,043
Jun 5, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	30,270,600
Jun 4, 2026	0.31	0.32	0.30	0.31	0.31	-	26,953,850
Jun 3, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	48,994,150
Jun 2, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	11,948,440
Jun 1, 2026	0.31	0.32	0.29	0.31	0.31	-1.61%	89,389,240
May 29, 2026	0.31	0.32	0.30	0.31	0.31	-	29,186,390
May 28, 2026	0.31	0.32	0.30	0.31	0.31	-	9,705,282
May 27, 2026	0.31	0.32	0.29	0.31	0.31	1.64%	15,611,190
May 26, 2026	0.31	0.32	0.29	0.31	0.31	0.99%	26,142,120
May 22, 2026	0.31	0.32	0.29	0.30	0.30	-2.58%	25,402,250
May 21, 2026	0.32	0.34	0.30	0.31	0.31	2.31%	22,443,980
May 20, 2026	0.31	0.34	0.30	0.30	0.30	-0.66%	24,584,420
May 19, 2026	0.31	0.32	0.29	0.31	0.31	-1.61%	49,513,870
May 18, 2026	0.31	0.32	0.30	0.31	0.31	-1.90%	28,747,670
May 15, 2026	0.32	0.34	0.30	0.32	0.32	-4.24%	33,078,800