Kodal Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.27	0.29	0.27	0.28	0.28	-	29,578,557
Nov 5, 2026	0.29	0.30	0.27	0.28	0.28	-	44,530,803
Nov 4, 2026	0.29	0.30	0.27	0.28	0.28	-3.45%	11,199,837
Nov 3, 2026	0.29	0.30	0.27	0.29	0.29	1.05%	12,036,099
Nov 2, 2026	0.28	0.30	0.27	0.29	0.29	2.50%	31,747,325
Oct 30, 2026	0.28	0.29	0.27	0.28	0.28	-	22,452,681
Oct 29, 2026	0.28	0.29	0.27	0.28	0.28	-	10,831,022
Oct 28, 2026	0.29	0.29	0.27	0.28	0.28	-	13,468,813
Oct 27, 2026	0.28	0.29	0.27	0.28	0.28	1.82%	19,771,276
Oct 26, 2026	0.28	0.28	0.26	0.28	0.28	-	45,090,057
Oct 23, 2026	0.28	0.29	0.27	0.28	0.28	-0.36%	20,938,262
Oct 22, 2026	0.29	0.30	0.27	0.28	0.28	-1.43%	50,279,263
Oct 21, 2026	0.29	0.30	0.28	0.28	0.28	-1.75%	22,450,670
Oct 20, 2026	0.30	0.31	0.28	0.29	0.29	-3.39%	50,544,408
Oct 19, 2026	0.28	0.31	0.27	0.30	0.30	5.36%	26,902,714
Oct 16, 2026	0.28	0.29	0.27	0.28	0.28	-	43,202,027
Oct 15, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	58,359,913
Oct 14, 2026	0.31	0.33	0.29	0.30	0.30	-6.25%	74,766,465
Oct 13, 2026	0.31	0.33	0.30	0.32	0.32	5.96%	23,373,578
Oct 12, 2026	0.30	0.31	0.30	0.30	0.30	-	20,346,824
Oct 9, 2026	0.30	0.31	0.29	0.30	0.30	0.67%	13,940,376
Oct 8, 2026	0.32	0.33	0.29	0.30	0.30	-9.09%	50,860,916
Oct 7, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	31,692,444
Oct 6, 2026	0.31	0.34	0.30	0.32	0.32	6.67%	59,572,750
Oct 5, 2026	0.28	0.34	0.27	0.30	0.30	7.14%	317,953,916
Oct 2, 2026	0.28	0.29	0.27	0.28	0.28	-	59,783,940
Oct 1, 2026	0.29	0.30	0.27	0.28	0.28	1.08%	21,610,728
Sep 30, 2026	0.28	0.29	0.26	0.28	0.28	0.73%	89,050,462
Sep 29, 2026	0.28	0.29	0.26	0.28	0.28	-	10,923,508
Sep 28, 2026	0.27	0.29	0.26	0.28	0.28	3.77%	30,340,406
Sep 25, 2026	0.27	0.28	0.26	0.27	0.27	-1.85%	22,344,562
Sep 24, 2026	0.27	0.28	0.26	0.27	0.27	-	12,724,965
Sep 23, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	31,473,795
Sep 22, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	29,632,559
Sep 21, 2026	0.28	0.29	0.26	0.28	0.28	-	32,624,640
Sep 18, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	30,652,606
Sep 17, 2026	0.29	0.29	0.28	0.29	0.29	-	11,105,499
Sep 16, 2026	0.28	0.29	0.27	0.29	0.29	-1.04%	37,468,725
Sep 15, 2026	0.28	0.29	0.27	0.29	0.29	2.86%	20,911,523
Sep 14, 2026	0.29	0.29	0.27	0.28	0.28	-	40,889,222
Sep 11, 2026	0.28	0.29	0.27	0.28	0.28	-	17,967,861
Sep 10, 2026	0.28	0.29	0.27	0.28	0.28	-	29,650,600
Sep 9, 2026	0.28	0.28	0.27	0.28	0.28	-	23,766,193
Sep 8, 2026	0.28	0.28	0.27	0.28	0.28	-	26,319,823
Sep 7, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	21,789,290
Sep 4, 2026	0.28	0.28	0.27	0.28	0.28	-	14,130,296
Sep 3, 2026	0.28	0.28	0.27	0.28	0.28	-	11,797,119
Sep 2, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	26,812,092
Sep 1, 2026	0.28	0.30	0.27	0.28	0.28	1.82%	28,147,246
Aug 28, 2026	0.28	0.30	0.27	0.28	0.28	-5.17%	21,640,644