Kodal Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.26	0.27	0.27	0.27	0.27	-1.85%	22,344,566
Sep 24, 2026	0.28	0.28	0.26	0.27	0.27	-	12,724,962
Sep 23, 2026	0.27	0.27	0.26	0.27	0.27	-1.82%	31,473,791
Sep 22, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	29,632,562
Sep 21, 2026	0.29	0.29	0.26	0.28	0.28	-	32,624,644
Sep 18, 2026	0.29	0.28	0.28	0.28	0.28	-1.75%	30,652,614
Sep 17, 2026	0.29	0.29	0.28	0.29	0.29	-	11,105,500
Sep 16, 2026	0.29	0.29	0.27	0.29	0.29	-1.04%	37,468,724
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	2.86%	20,911,523
Sep 14, 2026	0.29	0.28	0.28	0.28	0.28	-	40,889,227
Sep 11, 2026	0.28	0.29	0.27	0.28	0.28	-	17,967,860
Sep 10, 2026	0.28	0.29	0.27	0.28	0.28	-	29,650,600
Sep 9, 2026	0.28	0.28	0.27	0.28	0.28	-	23,766,193
Sep 8, 2026	0.28	0.28	0.27	0.28	0.28	-	26,319,823
Sep 7, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	21,789,290
Sep 4, 2026	0.28	0.28	0.27	0.28	0.28	-	14,130,296
Sep 3, 2026	0.28	0.28	0.27	0.28	0.28	-	11,797,119
Sep 2, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	26,812,092
Sep 1, 2026	0.28	0.30	0.27	0.28	0.28	1.82%	28,147,246
Aug 28, 2026	0.28	0.30	0.27	0.28	0.28	-5.17%	21,640,644
Aug 27, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	16,588,613
Aug 26, 2026	0.28	0.29	0.27	0.28	0.28	1.82%	28,058,225
Aug 25, 2026	0.28	0.29	0.26	0.28	0.28	-	54,312,723
Aug 24, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	25,193,801
Aug 21, 2026	0.28	0.29	0.27	0.28	0.28	-0.71%	15,243,828
Aug 20, 2026	0.28	0.30	0.27	0.28	0.28	0.71%	21,280,408
Aug 19, 2026	0.28	0.29	0.27	0.28	0.28	-	32,951,476
Aug 18, 2026	0.29	0.30	0.27	0.28	0.28	-6.67%	24,120,262
Aug 17, 2026	0.29	0.30	0.27	0.30	0.30	5.26%	42,881,371
Aug 14, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	12,611,916
Aug 13, 2026	0.29	0.30	0.28	0.29	0.29	-	9,977,693
Aug 12, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	20,913,465
Aug 11, 2026	0.29	0.30	0.27	0.30	0.30	-	17,148,035
Aug 10, 2026	0.29	0.30	0.27	0.30	0.30	1.01%	17,932,443
Aug 7, 2026	0.29	0.30	0.27	0.30	0.30	4.21%	25,793,880
Aug 6, 2026	0.29	0.30	0.27	0.29	0.29	-	15,753,406
Aug 5, 2026	0.28	0.30	0.27	0.29	0.29	1.79%	20,614,829
Aug 4, 2026	0.29	0.30	0.27	0.28	0.28	-6.67%	44,840,615
Aug 3, 2026	0.29	0.30	0.27	0.30	0.30	5.26%	16,968,884
Jul 31, 2026	0.29	0.30	0.27	0.29	0.29	-	19,225,429
Jul 30, 2026	0.29	0.30	0.27	0.29	0.29	-	13,123,698
Jul 29, 2026	0.29	0.30	0.27	0.29	0.29	-	17,725,988
Jul 28, 2026	0.29	0.30	0.27	0.29	0.29	-5.00%	17,709,928
Jul 27, 2026	0.29	0.30	0.27	0.30	0.30	3.45%	14,679,441
Jul 24, 2026	0.29	0.30	0.27	0.29	0.29	-	35,462,278
Jul 23, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	23,343,429
Jul 22, 2026	0.30	0.31	0.27	0.29	0.29	-5.00%	52,711,000
Jul 21, 2026	0.30	0.31	0.28	0.30	0.30	-2.91%	12,696,009
Jul 20, 2026	0.30	0.31	0.28	0.31	0.31	-	25,569,037
Jul 17, 2026	0.30	0.31	0.28	0.31	0.31	6.55%	14,408,136