Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.120
-0.080 (-2.50%)
Mar 4, 2026, 8:06 AM GMT
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.36 | 3.54 | 3.17 | 3.30 | - | -6.78% | 2,090,143 |
| Mar 2, 2026 | 3.45 | 3.62 | 3.30 | 3.54 | 3.54 | 7.27% | 1,406,537 |
| Feb 27, 2026 | 3.50 | 3.60 | 3.30 | 3.30 | 3.30 | -5.71% | 239,597 |
| Feb 26, 2026 | 3.60 | 3.60 | 3.44 | 3.50 | 3.50 | 2.94% | 122,418 |
| Feb 25, 2026 | 3.50 | 3.60 | 3.40 | 3.40 | 3.40 | -2.86% | 198,828 |
| Feb 24, 2026 | 3.50 | 3.44 | 3.40 | 3.50 | 3.50 | - | 4,756 |
| Feb 23, 2026 | 3.50 | 3.60 | 3.43 | 3.50 | 3.50 | - | 132,857 |
| Feb 20, 2026 | 3.65 | 3.63 | 3.43 | 3.50 | 3.50 | 1.74% | 1,553,734 |
| Feb 19, 2026 | 3.65 | 3.80 | 3.44 | 3.44 | 3.44 | -5.75% | 1,166,104 |
| Feb 18, 2026 | 3.75 | 3.77 | 3.55 | 3.65 | 3.65 | 4.29% | 482,287 |
| Feb 17, 2026 | 3.80 | 3.85 | 3.50 | 3.50 | 3.50 | -7.89% | 2,338,918 |
| Feb 16, 2026 | 3.60 | 3.60 | 3.60 | 3.80 | 3.80 | 5.56% | 1,257,798 |
| Feb 13, 2026 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | - | 787,830 |
| Feb 12, 2026 | 3.60 | 3.68 | 3.50 | 3.60 | 3.60 | - | 399,119 |
| Feb 11, 2026 | 3.69 | 3.50 | 3.42 | 3.60 | 3.60 | 2.86% | 783,903 |
| Feb 10, 2026 | 3.37 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 2,448,354 |
| Feb 9, 2026 | 3.40 | 3.47 | 3.36 | 3.40 | 3.40 | - | 383,280 |
| Feb 6, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 3.40 | - | 1,875,932 |
| Feb 5, 2026 | 3.30 | 3.50 | 3.26 | 3.40 | 3.40 | 3.03% | 1,329,490 |
| Feb 4, 2026 | 3.30 | 3.50 | 3.20 | 3.30 | 3.30 | - | 345,277 |
| Feb 3, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 101,090 |
| Feb 2, 2026 | 3.30 | 3.25 | 3.25 | 3.30 | 3.30 | -5.71% | 4,226 |
| Jan 30, 2026 | 3.30 | 3.50 | 3.26 | 3.50 | 3.50 | 6.06% | 214,679 |
| Jan 29, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 646,788 |
| Jan 28, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 134,711 |
| Jan 27, 2026 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.54% | 474,044 |
| Jan 26, 2026 | 3.20 | 3.30 | 3.10 | 3.25 | 3.25 | 1.56% | 1,505,774 |
| Jan 23, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 740,531 |
| Jan 22, 2026 | 3.20 | 3.25 | 3.25 | 3.20 | 3.20 | - | 1,006,700 |
| Jan 21, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 734,582 |
| Jan 20, 2026 | 3.30 | 3.40 | 3.10 | 3.20 | 3.20 | -3.03% | 1,514,879 |
| Jan 19, 2026 | 3.15 | 3.27 | 3.15 | 3.30 | 3.30 | 4.43% | 945,992 |
| Jan 16, 2026 | 3.20 | 3.30 | 3.10 | 3.16 | 3.16 | -1.25% | 909,618 |
| Jan 15, 2026 | 3.25 | 3.30 | 3.19 | 3.20 | 3.20 | -0.62% | 1,328,157 |
| Jan 14, 2026 | 3.02 | 3.22 | 3.02 | 3.22 | 3.22 | 5.57% | 6,427,496 |
| Jan 13, 2026 | 2.90 | 3.10 | 2.96 | 3.05 | 3.05 | 5.17% | 756,076 |
| Jan 12, 2026 | 2.90 | 3.00 | 2.85 | 2.90 | 2.90 | -1.69% | 922,383 |
| Jan 9, 2026 | 2.90 | 3.00 | 2.86 | 2.95 | 2.95 | 3.15% | 1,006,100 |
| Jan 8, 2026 | 2.90 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 300,000 |
| Jan 7, 2026 | 2.90 | 3.00 | 2.86 | 2.90 | 2.90 | - | 322,323 |
| Jan 6, 2026 | 2.90 | 2.95 | 2.85 | 2.90 | 2.90 | - | 200,808 |
| Jan 5, 2026 | 2.90 | 2.97 | 2.97 | 2.90 | 2.90 | - | 167 |
| Jan 2, 2026 | 3.00 | 3.05 | 2.85 | 2.90 | 2.90 | -3.33% | 484,415 |
| Dec 31, 2025 | 2.90 | 2.97 | 2.85 | 3.00 | 3.00 | 3.45% | 13,525 |
| Dec 30, 2025 | 2.85 | 3.00 | 2.88 | 2.90 | 2.90 | 1.75% | 5,700 |
| Dec 29, 2025 | 2.85 | 2.90 | 2.78 | 2.85 | 2.85 | - | 440,005 |
| Dec 24, 2025 | 2.85 | 2.82 | 2.81 | 2.85 | 2.85 | 1.79% | 555,422 |
| Dec 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 22, 2025 | 2.75 | 2.79 | 2.78 | 2.80 | 2.80 | 1.82% | 80,211 |
| Dec 19, 2025 | 2.85 | 2.80 | 2.72 | 2.75 | 2.75 | -3.51% | 650,168 |