Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.000
+0.100 (3.45%)
Dec 31, 2025, 11:25 AM GMT+1
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.90 | 2.97 | 2.85 | 3.00 | 3.00 | 3.45% | 13,525 |
| Dec 30, 2025 | 2.85 | 3.00 | 2.88 | 2.90 | 2.90 | 1.75% | 5,700 |
| Dec 29, 2025 | 2.85 | 2.90 | 2.78 | 2.85 | 2.85 | - | 440,005 |
| Dec 24, 2025 | 2.85 | 2.82 | 2.81 | 2.85 | 2.85 | 1.79% | 555,422 |
| Dec 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 22, 2025 | 2.75 | 2.79 | 2.78 | 2.80 | 2.80 | 1.82% | 80,211 |
| Dec 19, 2025 | 2.85 | 2.80 | 2.72 | 2.75 | 2.75 | -3.51% | 650,168 |
| Dec 18, 2025 | 2.85 | 2.87 | 2.80 | 2.85 | 2.85 | - | 965,067 |
| Dec 17, 2025 | 2.85 | 2.82 | 2.82 | 2.85 | 2.85 | - | 3,887 |
| Dec 16, 2025 | 2.85 | 2.82 | 2.80 | 2.85 | 2.85 | -1.72% | 273,988 |
| Dec 15, 2025 | 2.90 | 2.82 | 2.82 | 2.90 | 2.90 | 1.40% | 126,300 |
| Dec 12, 2025 | 2.90 | 2.86 | 2.85 | 2.86 | 2.86 | - | 5,101 |
| Dec 11, 2025 | 2.90 | 2.88 | 2.86 | 2.86 | 2.86 | -1.38% | 184,495 |
| Dec 10, 2025 | 2.94 | 2.90 | 2.90 | 2.90 | 2.90 | - | 188,490 |
| Dec 9, 2025 | 2.90 | 2.90 | 2.89 | 2.90 | 2.90 | - | 230,000 |
| Dec 8, 2025 | 2.90 | 2.86 | 2.80 | 2.90 | 2.90 | - | 637,736 |
| Dec 5, 2025 | 2.90 | 2.92 | 2.92 | 2.90 | 2.90 | - | 33,703 |
| Dec 4, 2025 | 2.90 | 2.90 | 2.85 | 2.90 | 2.90 | - | 207,184 |
| Dec 3, 2025 | 2.90 | 2.92 | 2.85 | 2.90 | 2.90 | - | 24,657 |
| Dec 2, 2025 | 2.94 | 2.94 | 2.84 | 2.90 | 2.90 | -1.69% | 170,087 |
| Dec 1, 2025 | 2.95 | 2.90 | 2.90 | 2.95 | 2.95 | - | 126,315 |
| Nov 28, 2025 | 2.95 | 2.90 | 2.90 | 2.95 | 2.95 | - | 782,920 |
| Nov 27, 2025 | 2.90 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 2,000 |
| Nov 26, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 1,069,743 |
| Nov 25, 2025 | 2.95 | 2.98 | 2.91 | 2.95 | 2.95 | - | 118,339 |
| Nov 24, 2025 | 2.95 | 3.00 | 2.95 | 2.95 | 2.95 | -1.01% | 1,556,269 |
| Nov 21, 2025 | 3.05 | 3.10 | 3.00 | 2.98 | 2.98 | -2.30% | 947,091 |
| Nov 20, 2025 | 3.08 | 3.20 | 2.96 | 3.05 | 3.05 | 5.17% | 2,323,919 |
| Nov 19, 2025 | 2.90 | 2.94 | 2.84 | 2.90 | 2.90 | - | 1,582,948 |
| Nov 18, 2025 | 2.90 | 2.94 | 2.83 | 2.90 | 2.90 | - | 301,890 |
| Nov 17, 2025 | 2.90 | 2.96 | 2.80 | 2.90 | 2.90 | - | 1,478,155 |
| Nov 14, 2025 | 3.10 | 3.06 | 2.82 | 2.90 | 2.90 | -6.45% | 3,006,480 |
| Nov 13, 2025 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 612,748 |
| Nov 12, 2025 | 3.10 | 3.04 | 3.04 | 3.10 | 3.10 | - | 44,090 |
| Nov 11, 2025 | 3.10 | 3.13 | 3.04 | 3.10 | 3.10 | - | 161,500 |
| Nov 10, 2025 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 1,557,671 |
| Nov 7, 2025 | 3.15 | 3.19 | 3.15 | 3.15 | 3.15 | - | 184,566 |
| Nov 6, 2025 | 3.15 | 3.20 | 3.14 | 3.15 | 3.15 | 1.61% | 616,156 |
| Nov 5, 2025 | 3.20 | 3.26 | 3.10 | 3.10 | 3.10 | -3.13% | 1,204,175 |
| Nov 4, 2025 | 3.50 | 3.60 | 3.13 | 3.20 | 3.20 | 3.23% | 5,256,806 |
| Nov 3, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | 1,100,091 |
| Oct 31, 2025 | 3.15 | 3.12 | 3.03 | 3.10 | 3.10 | -1.59% | 90,479 |
| Oct 30, 2025 | 3.20 | 3.17 | 3.12 | 3.15 | 3.15 | - | 1,022,458 |
| Oct 29, 2025 | 3.15 | 3.17 | 3.17 | 3.15 | 3.15 | - | 3,500 |
| Oct 28, 2025 | 3.15 | 3.17 | 3.12 | 3.15 | 3.15 | - | 41,118 |
| Oct 27, 2025 | 3.15 | 3.15 | 3.10 | 3.15 | 3.15 | - | 336,177 |
| Oct 24, 2025 | 3.15 | 3.20 | 3.08 | 3.15 | 3.15 | - | 788,633 |
| Oct 23, 2025 | 3.20 | 3.19 | 3.19 | 3.15 | 3.15 | -1.56% | 6,113 |
| Oct 22, 2025 | 3.20 | 3.23 | 3.11 | 3.20 | 3.20 | - | 566,258 |
| Oct 21, 2025 | 3.15 | 3.24 | 3.15 | 3.20 | 3.20 | 1.59% | 1,100,981 |