Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.220
+0.020 (0.63%)
Mar 25, 2026, 4:25 PM GMT
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3.23 | 3.40 | 3.23 | 3.23 | - | 0.78% | 3,121 |
| Mar 24, 2026 | 3.20 | 3.35 | 3.04 | 3.20 | 3.20 | - | 562,636 |
| Mar 23, 2026 | 3.35 | 3.50 | 3.10 | 3.20 | 3.20 | -5.88% | 1,906,844 |
| Mar 20, 2026 | 3.60 | 3.50 | 3.36 | 3.40 | 3.40 | -2.30% | 14,606 |
| Mar 19, 2026 | 3.40 | 3.60 | 3.20 | 3.48 | 3.48 | 2.35% | 353,101 |
| Mar 18, 2026 | 3.40 | 3.60 | 3.26 | 3.40 | 3.40 | -2.86% | 1,371,754 |
| Mar 17, 2026 | 3.35 | 3.60 | 3.28 | 3.50 | 3.50 | 1.74% | 889,961 |
| Mar 16, 2026 | 3.25 | 3.44 | 3.30 | 3.44 | 3.44 | 5.85% | 2,287,698 |
| Mar 13, 2026 | 3.15 | 3.40 | 3.20 | 3.25 | 3.25 | 3.17% | 953,861 |
| Mar 12, 2026 | 3.10 | 3.20 | 3.20 | 3.15 | 3.15 | 1.61% | 348,232 |
| Mar 11, 2026 | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | -2.52% | 311,506 |
| Mar 10, 2026 | 2.85 | 3.20 | 2.93 | 3.18 | 3.18 | 13.57% | 1,206,483 |
| Mar 9, 2026 | 3.10 | 3.10 | 2.71 | 2.80 | 2.80 | -9.68% | 1,554,167 |
| Mar 6, 2026 | 3.10 | 3.20 | 3.02 | 3.10 | 3.10 | - | 453,854 |
| Mar 5, 2026 | 3.15 | 3.30 | 3.02 | 3.10 | 3.10 | -1.59% | 134,597 |
| Mar 4, 2026 | 3.20 | 3.30 | 3.10 | 3.15 | 3.15 | -1.56% | 679,900 |
| Mar 3, 2026 | 3.45 | 3.54 | 3.10 | 3.20 | 3.20 | -9.60% | 3,702,543 |
| Mar 2, 2026 | 3.45 | 3.62 | 3.30 | 3.54 | 3.54 | 7.27% | 1,406,537 |
| Feb 27, 2026 | 3.50 | 3.60 | 3.30 | 3.30 | 3.30 | -5.71% | 239,597 |
| Feb 26, 2026 | 3.50 | 3.60 | 3.44 | 3.50 | 3.50 | 2.94% | 123,918 |
| Feb 25, 2026 | 3.50 | 3.60 | 3.40 | 3.40 | 3.40 | -2.86% | 198,828 |
| Feb 24, 2026 | 3.50 | 3.44 | 3.40 | 3.50 | 3.50 | - | 4,756 |
| Feb 23, 2026 | 3.50 | 3.60 | 3.43 | 3.50 | 3.50 | - | 132,857 |
| Feb 20, 2026 | 3.65 | 3.63 | 3.43 | 3.50 | 3.50 | 1.74% | 1,553,734 |
| Feb 19, 2026 | 3.65 | 3.80 | 3.44 | 3.44 | 3.44 | -5.75% | 1,166,104 |
| Feb 18, 2026 | 3.75 | 3.77 | 3.55 | 3.65 | 3.65 | 4.29% | 482,287 |
| Feb 17, 2026 | 3.80 | 3.85 | 3.50 | 3.50 | 3.50 | -7.89% | 2,338,918 |
| Feb 16, 2026 | 3.60 | 3.89 | 3.56 | 3.80 | 3.80 | 5.56% | 1,333,503 |
| Feb 13, 2026 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | - | 787,830 |
| Feb 12, 2026 | 3.60 | 3.68 | 3.50 | 3.60 | 3.60 | - | 399,119 |
| Feb 11, 2026 | 3.60 | 3.70 | 3.42 | 3.60 | 3.60 | 2.86% | 783,904 |
| Feb 10, 2026 | 3.40 | 3.70 | 3.37 | 3.50 | 3.50 | 2.94% | 2,548,354 |
| Feb 9, 2026 | 3.40 | 3.47 | 3.36 | 3.40 | 3.40 | - | 383,280 |
| Feb 6, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 3.40 | - | 1,875,932 |
| Feb 5, 2026 | 3.30 | 3.50 | 3.26 | 3.40 | 3.40 | 3.03% | 1,329,490 |
| Feb 4, 2026 | 3.30 | 3.50 | 3.20 | 3.30 | 3.30 | - | 345,277 |
| Feb 3, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 101,090 |
| Feb 2, 2026 | 3.30 | 3.25 | 3.25 | 3.30 | 3.30 | -5.71% | 4,226 |
| Jan 30, 2026 | 3.30 | 3.50 | 3.26 | 3.50 | 3.50 | 6.06% | 214,679 |
| Jan 29, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 646,788 |
| Jan 28, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 134,711 |
| Jan 27, 2026 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.54% | 474,044 |
| Jan 26, 2026 | 3.20 | 3.30 | 3.10 | 3.25 | 3.25 | 1.56% | 1,505,774 |
| Jan 23, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 740,531 |
| Jan 22, 2026 | 3.20 | 3.25 | 3.25 | 3.20 | 3.20 | - | 1,006,700 |
| Jan 21, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 734,582 |
| Jan 20, 2026 | 3.30 | 3.40 | 3.10 | 3.20 | 3.20 | -3.03% | 1,514,879 |
| Jan 19, 2026 | 3.15 | 3.37 | 3.15 | 3.30 | 3.30 | 4.43% | 1,819,233 |
| Jan 16, 2026 | 3.20 | 3.30 | 3.10 | 3.16 | 3.16 | -1.25% | 909,618 |
| Jan 15, 2026 | 3.25 | 3.30 | 3.19 | 3.20 | 3.20 | -0.62% | 1,328,157 |