Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.150
0.00 (0.00%)
Sep 9, 2025, 12:52 PM GMT+1
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.13 | 3.20 | 3.13 | 3.15 | 3.15 | - | 706,449 |
| Sep 8, 2025 | 3.10 | 3.18 | 3.10 | 3.15 | 3.15 | 1.61% | 303,887 |
| Sep 5, 2025 | 3.20 | 3.25 | 3.10 | 3.10 | 3.10 | -3.13% | 1,720,225 |
| Sep 4, 2025 | 3.20 | 3.20 | 3.13 | 3.20 | 3.20 | - | 90,323 |
| Sep 3, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 495,735 |
| Sep 2, 2025 | 3.05 | 3.10 | 3.00 | 3.10 | 3.10 | 1.64% | 1,864,838 |
| Sep 1, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | -1.61% | 900,600 |
| Aug 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 28, 2025 | 3.18 | 3.18 | 3.02 | 3.10 | 3.10 | -1.59% | 801,950 |
| Aug 27, 2025 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -3.08% | 480,000 |
| Aug 26, 2025 | 3.10 | 3.30 | 3.10 | 3.25 | 3.25 | 1.56% | 594,022 |
| Aug 22, 2025 | 3.14 | 3.20 | 3.10 | 3.20 | 3.20 | - | 208,106 |
| Aug 21, 2025 | 3.27 | 3.27 | 3.14 | 3.20 | 3.20 | - | 38,348 |
| Aug 20, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | - | 540,411 |
| Aug 19, 2025 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | - | 558,194 |
| Aug 18, 2025 | 3.20 | 3.20 | 3.12 | 3.20 | 3.20 | 1.59% | 363,339 |
| Aug 15, 2025 | 3.22 | 3.30 | 3.00 | 3.15 | 3.15 | 1.61% | 275,914 |
| Aug 14, 2025 | 2.89 | 3.20 | 2.85 | 3.10 | 3.10 | 8.77% | 4,946,681 |
| Aug 13, 2025 | 2.78 | 2.90 | 2.78 | 2.85 | 2.85 | - | 1,335,317 |
| Aug 12, 2025 | 2.78 | 2.94 | 2.75 | 2.85 | 2.85 | 5.56% | 4,005,921 |
| Aug 11, 2025 | 2.77 | 2.77 | 2.66 | 2.70 | 2.70 | - | 249,895 |
| Aug 8, 2025 | 2.54 | 2.70 | 2.50 | 2.70 | 2.70 | 10.20% | 4,390,145 |
| Aug 7, 2025 | 2.42 | 2.50 | 2.42 | 2.45 | 2.45 | - | 544,176 |
| Aug 6, 2025 | 2.39 | 2.51 | 2.39 | 2.45 | 2.45 | 2.08% | 1,503,469 |
| Aug 5, 2025 | 2.46 | 2.49 | 2.40 | 2.40 | 2.40 | - | 944,057 |
| Aug 4, 2025 | 2.40 | 2.40 | 2.39 | 2.40 | 2.40 | 2.13% | 501,872 |
| Aug 1, 2025 | 2.35 | 2.36 | 2.32 | 2.35 | 2.35 | -2.08% | 2,429,914 |
| Jul 31, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 3,309,203 |
| Jul 30, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 500,000 |
| Jul 29, 2025 | 2.37 | 2.40 | 2.30 | 2.30 | 2.30 | - | 100,839 |
| Jul 28, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | - | 2,000 |
| Jul 25, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 2.22% | 10,476 |
| Jul 24, 2025 | 2.25 | 2.30 | 2.25 | 2.25 | 2.25 | 2.27% | 503,902 |
| Jul 23, 2025 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.33% | 1,225,102 |
| Jul 22, 2025 | 2.24 | 2.29 | 2.15 | 2.15 | 2.15 | -6.52% | 1,155,963 |
| Jul 21, 2025 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | - | 2,522,408 |
| Jul 18, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 400,000 |
| Jul 17, 2025 | 2.30 | 2.30 | 2.22 | 2.30 | 2.30 | - | 727,234 |
| Jul 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 1,136,156 |
| Jul 15, 2025 | 2.34 | 2.35 | 2.30 | 2.35 | 2.35 | - | 889,145 |
| Jul 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 11, 2025 | 2.30 | 2.40 | 2.30 | 2.35 | 2.35 | - | 1,267,187 |
| Jul 10, 2025 | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | - | 32,090 |
| Jul 9, 2025 | 2.44 | 2.50 | 2.32 | 2.35 | 2.35 | -4.47% | 493,353 |
| Jul 8, 2025 | 2.36 | 2.50 | 2.36 | 2.46 | 2.46 | 2.50% | 1,074,282 |
| Jul 7, 2025 | 2.49 | 2.49 | 2.36 | 2.40 | 2.40 | - | 1,250,350 |
| Jul 4, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -5.88% | 394,940 |
| Jul 3, 2025 | 2.58 | 2.60 | 2.50 | 2.55 | 2.55 | -1.92% | 834,217 |
| Jul 2, 2025 | 2.67 | 2.67 | 2.59 | 2.60 | 2.60 | 4.00% | 837,093 |
| Jul 1, 2025 | 2.49 | 2.68 | 2.49 | 2.50 | 2.50 | - | 3,612,899 |