Kore Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	3.69	3.50	3.42	3.60	3.60	2.86%	783,903
Feb 10, 2026	3.37	3.50	3.50	3.50	3.50	2.94%	2,448,354
Feb 9, 2026	3.40	3.47	3.36	3.40	3.40	-	383,280
Feb 6, 2026	3.40	3.50	3.31	3.40	3.40	-	1,875,932
Feb 5, 2026	3.30	3.50	3.26	3.40	3.40	3.03%	1,329,490
Feb 4, 2026	3.30	3.50	3.20	3.30	3.30	-	345,277
Feb 3, 2026	3.30	3.40	3.20	3.30	3.30	-	101,090
Feb 2, 2026	3.30	3.25	3.25	3.30	3.30	-5.71%	4,226
Jan 30, 2026	3.30	3.50	3.26	3.50	3.50	6.06%	214,679
Jan 29, 2026	3.30	3.40	3.20	3.30	3.30	-	646,788
Jan 28, 2026	3.30	3.40	3.20	3.30	3.30	-	134,711
Jan 27, 2026	3.25	3.30	3.20	3.30	3.30	1.54%	474,044
Jan 26, 2026	3.20	3.30	3.10	3.25	3.25	1.56%	1,505,774
Jan 23, 2026	3.20	3.30	3.10	3.20	3.20	-	740,531
Jan 22, 2026	3.20	3.25	3.25	3.20	3.20	-	1,006,700
Jan 21, 2026	3.20	3.30	3.10	3.20	3.20	-	734,582
Jan 20, 2026	3.30	3.40	3.10	3.20	3.20	-3.03%	1,514,879
Jan 19, 2026	3.15	3.27	3.15	3.30	3.30	4.43%	945,992
Jan 16, 2026	3.20	3.30	3.10	3.16	3.16	-1.25%	909,618
Jan 15, 2026	3.25	3.30	3.19	3.20	3.20	-0.62%	1,328,157
Jan 14, 2026	3.02	3.22	3.02	3.22	3.22	5.57%	6,427,496
Jan 13, 2026	2.90	3.10	2.96	3.05	3.05	5.17%	756,076
Jan 12, 2026	2.90	3.00	2.85	2.90	2.90	-1.69%	922,383
Jan 9, 2026	2.90	3.00	2.86	2.95	2.95	3.15%	1,006,100
Jan 8, 2026	2.90	2.86	2.86	2.86	2.86	-1.38%	300,000
Jan 7, 2026	2.90	3.00	2.86	2.90	2.90	-	322,323
Jan 6, 2026	2.90	2.95	2.85	2.90	2.90	-	200,808
Jan 5, 2026	2.90	2.97	2.97	2.90	2.90	-	167
Jan 2, 2026	3.00	3.05	2.85	2.90	2.90	-3.33%	484,415
Dec 31, 2025	2.90	2.97	2.85	3.00	3.00	3.45%	13,525
Dec 30, 2025	2.85	3.00	2.88	2.90	2.90	1.75%	5,700
Dec 29, 2025	2.85	2.90	2.78	2.85	2.85	-	440,005
Dec 24, 2025	2.85	2.82	2.81	2.85	2.85	1.79%	555,422
Dec 23, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Dec 22, 2025	2.75	2.79	2.78	2.80	2.80	1.82%	80,211
Dec 19, 2025	2.85	2.80	2.72	2.75	2.75	-3.51%	650,168
Dec 18, 2025	2.85	2.87	2.80	2.85	2.85	-	965,067
Dec 17, 2025	2.85	2.82	2.82	2.85	2.85	-	3,887
Dec 16, 2025	2.85	2.82	2.80	2.85	2.85	-1.72%	273,988
Dec 15, 2025	2.90	2.82	2.82	2.90	2.90	1.40%	126,300
Dec 12, 2025	2.90	2.86	2.85	2.86	2.86	-	5,101
Dec 11, 2025	2.90	2.88	2.86	2.86	2.86	-1.38%	184,495
Dec 10, 2025	2.94	2.90	2.90	2.90	2.90	-	188,490
Dec 9, 2025	2.90	2.90	2.89	2.90	2.90	-	230,000
Dec 8, 2025	2.90	2.86	2.80	2.90	2.90	-	637,736
Dec 5, 2025	2.90	2.92	2.92	2.90	2.90	-	33,703
Dec 4, 2025	2.90	2.90	2.85	2.90	2.90	-	207,184
Dec 3, 2025	2.90	2.92	2.85	2.90	2.90	-	24,657
Dec 2, 2025	2.94	2.94	2.84	2.90	2.90	-1.69%	170,087
Dec 1, 2025	2.95	2.90	2.90	2.95	2.95	-	126,315