Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.500
-0.050 (-1.41%)
Oct 10, 2025, 4:35 PM GMT+1
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.55 | 3.55 | 3.43 | 3.50 | 3.50 | -1.41% | 1,514,144 |
| Oct 9, 2025 | 3.60 | 3.70 | 3.55 | 3.55 | 3.55 | -0.84% | 1,173,942 |
| Oct 8, 2025 | 3.55 | 3.70 | 3.55 | 3.58 | 3.58 | 0.85% | 2,347,437 |
| Oct 7, 2025 | 3.50 | 3.70 | 3.46 | 3.55 | 3.55 | 1.43% | 139,122 |
| Oct 6, 2025 | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | - | 702,229 |
| Oct 3, 2025 | 3.50 | 3.66 | 3.45 | 3.50 | 3.50 | - | 700,017 |
| Oct 2, 2025 | 3.65 | 3.65 | 3.50 | 3.50 | 3.50 | -4.11% | 2,630,265 |
| Oct 1, 2025 | 3.65 | 3.68 | 3.63 | 3.65 | 3.65 | - | 233,347 |
| Sep 30, 2025 | 3.65 | 3.80 | 3.63 | 3.65 | 3.65 | - | 17,631 |
| Sep 29, 2025 | 3.85 | 3.85 | 3.55 | 3.65 | 3.65 | -5.19% | 2,714,679 |
| Sep 26, 2025 | 3.85 | 3.93 | 3.70 | 3.85 | 3.85 | - | 474,028 |
| Sep 25, 2025 | 3.85 | 3.95 | 3.74 | 3.85 | 3.85 | 3.49% | 707,865 |
| Sep 24, 2025 | 3.90 | 4.06 | 3.70 | 3.72 | 3.72 | -4.62% | 1,027,488 |
| Sep 23, 2025 | 3.95 | 4.08 | 3.90 | 3.90 | 3.90 | -1.27% | 452,688 |
| Sep 22, 2025 | 4.00 | 4.10 | 3.90 | 3.95 | 3.95 | -1.25% | 496,745 |
| Sep 19, 2025 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 2.56% | 1,535,685 |
| Sep 18, 2025 | 3.80 | 3.99 | 3.80 | 3.90 | 3.90 | 2.63% | 845,396 |
| Sep 17, 2025 | 3.60 | 3.88 | 3.60 | 3.80 | 3.80 | 2.70% | 1,515,425 |
| Sep 16, 2025 | 3.34 | 3.70 | 3.30 | 3.70 | 3.70 | 8.82% | 2,891,542 |
| Sep 15, 2025 | 3.30 | 3.60 | 3.26 | 3.40 | 3.40 | 3.03% | 2,788,624 |
| Sep 12, 2025 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 3.12% | 1,399,088 |
| Sep 11, 2025 | 3.20 | 3.25 | 3.18 | 3.20 | 3.20 | - | 30,878 |
| Sep 10, 2025 | 3.20 | 3.30 | 3.15 | 3.20 | 3.20 | - | 1,440,856 |
| Sep 9, 2025 | 3.15 | 3.20 | 3.13 | 3.20 | 3.20 | 1.59% | 729,859 |
| Sep 8, 2025 | 3.10 | 3.18 | 3.10 | 3.15 | 3.15 | 1.61% | 303,887 |
| Sep 5, 2025 | 3.20 | 3.25 | 3.10 | 3.10 | 3.10 | -3.13% | 1,720,225 |
| Sep 4, 2025 | 3.20 | 3.20 | 3.13 | 3.20 | 3.20 | - | 90,323 |
| Sep 3, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 495,735 |
| Sep 2, 2025 | 3.05 | 3.10 | 3.00 | 3.10 | 3.10 | 1.64% | 1,864,838 |
| Sep 1, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | -1.61% | 900,600 |
| Aug 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 28, 2025 | 3.18 | 3.18 | 3.02 | 3.10 | 3.10 | -1.59% | 801,950 |
| Aug 27, 2025 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -3.08% | 480,000 |
| Aug 26, 2025 | 3.10 | 3.30 | 3.10 | 3.25 | 3.25 | 1.56% | 594,022 |
| Aug 22, 2025 | 3.14 | 3.20 | 3.10 | 3.20 | 3.20 | - | 208,106 |
| Aug 21, 2025 | 3.27 | 3.27 | 3.14 | 3.20 | 3.20 | - | 38,348 |
| Aug 20, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | - | 540,411 |
| Aug 19, 2025 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | - | 558,194 |
| Aug 18, 2025 | 3.20 | 3.20 | 3.12 | 3.20 | 3.20 | 1.59% | 363,339 |
| Aug 15, 2025 | 3.22 | 3.30 | 3.00 | 3.15 | 3.15 | 1.61% | 275,914 |
| Aug 14, 2025 | 2.89 | 3.20 | 2.85 | 3.10 | 3.10 | 8.77% | 4,946,681 |
| Aug 13, 2025 | 2.78 | 2.90 | 2.78 | 2.85 | 2.85 | - | 1,335,317 |
| Aug 12, 2025 | 2.78 | 2.94 | 2.75 | 2.85 | 2.85 | 5.56% | 4,005,921 |
| Aug 11, 2025 | 2.77 | 2.77 | 2.66 | 2.70 | 2.70 | - | 249,895 |
| Aug 8, 2025 | 2.54 | 2.70 | 2.50 | 2.70 | 2.70 | 10.20% | 4,390,145 |
| Aug 7, 2025 | 2.42 | 2.50 | 2.42 | 2.45 | 2.45 | - | 544,176 |
| Aug 6, 2025 | 2.39 | 2.51 | 2.39 | 2.45 | 2.45 | 2.08% | 1,503,469 |
| Aug 5, 2025 | 2.46 | 2.49 | 2.40 | 2.40 | 2.40 | - | 944,057 |
| Aug 4, 2025 | 2.40 | 2.40 | 2.39 | 2.40 | 2.40 | 2.13% | 501,872 |
| Aug 1, 2025 | 2.35 | 2.36 | 2.32 | 2.35 | 2.35 | -2.08% | 2,429,914 |