Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.760
+0.010 (0.27%)
Oct 16, 2026, 4:35 PM GMT
Kore Potash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.85 | 3.85 | 3.76 | 3.76 | 3.76 | 0.27% | 450,010 |
| Oct 15, 2026 | 3.75 | 3.90 | 3.76 | 3.75 | 3.75 | -1.32% | 437,525 |
| Oct 14, 2026 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 24,685 |
| Oct 13, 2026 | 3.60 | 3.76 | 3.76 | 3.75 | 3.75 | -0.27% | 531,416 |
| Oct 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 464,331 |
| Oct 9, 2026 | 3.79 | 3.85 | 3.79 | 3.75 | 3.75 | - | 92,102 |
| Oct 8, 2026 | 3.90 | 3.90 | 3.76 | 3.75 | 3.75 | 4.75% | 322,705 |
| Oct 7, 2026 | 3.80 | 3.83 | 3.58 | 3.58 | 3.58 | -5.79% | 146,309 |
| Oct 6, 2026 | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | - | 525,289 |
| Oct 5, 2026 | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | - | 73,299 |
| Oct 2, 2026 | 3.90 | 3.66 | 3.66 | 3.80 | 3.80 | - | 28,651 |
| Oct 1, 2026 | 3.73 | 3.90 | 3.80 | 3.80 | 3.80 | - | 1,767,365 |
| Sep 30, 2026 | 3.75 | 3.90 | 3.60 | 3.80 | 3.80 | 2.70% | 1,506,300 |
| Sep 29, 2026 | 3.70 | 3.75 | 3.74 | 3.70 | 3.70 | -1.07% | 200,288 |
| Sep 28, 2026 | 3.60 | 3.74 | 3.70 | 3.74 | 3.74 | 1.08% | 381,743 |
| Sep 25, 2026 | 3.68 | 3.50 | 3.50 | 3.70 | 3.70 | - | 337,580 |
| Sep 24, 2026 | 3.75 | 3.70 | 3.56 | 3.70 | 3.70 | 2.78% | 512,698 |
| Sep 23, 2026 | 3.64 | 3.60 | 3.60 | 3.60 | 3.60 | -3.74% | 344,274 |
| Sep 22, 2026 | 3.59 | 3.74 | 3.70 | 3.74 | 3.74 | 8.09% | 476,750 |
| Sep 21, 2026 | 3.55 | 3.46 | 3.46 | 3.46 | 3.46 | -3.89% | 1,671,435 |
| Sep 18, 2026 | 3.55 | 3.78 | 3.78 | 3.60 | 3.60 | -2.70% | 481,002 |
| Sep 17, 2026 | 3.57 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 226,392 |
| Sep 16, 2026 | 3.63 | 3.64 | 3.55 | 3.60 | 3.60 | - | 1,228,975 |
| Sep 15, 2026 | 3.80 | 3.88 | 3.88 | 3.60 | 3.60 | -1.10% | 486,537 |
| Sep 14, 2026 | 3.54 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 1,496,468 |
| Sep 11, 2026 | 3.64 | 3.64 | 3.64 | 3.60 | 3.60 | -1.10% | 2,367,097 |
| Sep 10, 2026 | 3.60 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 370,748 |
| Sep 9, 2026 | 3.40 | 3.70 | 3.40 | 3.60 | 3.60 | 5.88% | 737,772 |
| Sep 8, 2026 | 3.40 | 3.68 | 3.40 | 3.40 | 3.40 | - | 374,062 |
| Sep 7, 2026 | 3.40 | 3.50 | 3.24 | 3.40 | 3.40 | - | 5,155,621 |
| Sep 4, 2026 | 3.35 | 3.49 | 3.33 | 3.40 | 3.40 | 1.49% | 766,239 |
| Sep 3, 2026 | 3.30 | 3.40 | 3.20 | 3.35 | 3.35 | - | 2,106,544 |
| Sep 2, 2026 | 3.23 | 3.34 | 3.34 | 3.35 | 3.35 | 3.08% | 2,449,877 |
| Sep 1, 2026 | 3.25 | 3.33 | 3.18 | 3.25 | 3.25 | - | 31,999 |
| Aug 28, 2026 | 3.25 | 3.33 | 3.33 | 3.25 | 3.25 | - | 59,574 |
| Aug 27, 2026 | 3.25 | 3.33 | 3.10 | 3.25 | 3.25 | - | 1,356,505 |
| Aug 26, 2026 | 3.25 | 3.34 | 3.10 | 3.25 | 3.25 | -1.52% | 132,564 |
| Aug 25, 2026 | 3.25 | 3.35 | 3.17 | 3.30 | 3.30 | 1.54% | 1,261,058 |
| Aug 24, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 4,297,208 |
| Aug 21, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | -1.52% | 3,428,300 |
| Aug 20, 2026 | 3.25 | 3.40 | 3.00 | 3.30 | 3.30 | 7.14% | 1,129,118 |
| Aug 19, 2026 | 3.25 | 3.40 | 3.08 | 3.08 | 3.08 | 1.32% | 66,177 |
| Aug 18, 2026 | 3.25 | 3.04 | 3.04 | 3.04 | 3.04 | -6.46% | 696 |
| Aug 17, 2026 | 3.25 | 3.33 | 3.14 | 3.25 | 3.25 | - | 118,854 |
| Aug 14, 2026 | 3.25 | 3.33 | 3.13 | 3.25 | 3.25 | - | 60,030 |
| Aug 13, 2026 | 3.25 | 3.33 | 3.13 | 3.25 | 3.25 | - | 185,776 |
| Aug 12, 2026 | 3.25 | 3.40 | 3.13 | 3.25 | 3.25 | - | 52,250 |
| Aug 11, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 740 |
| Aug 10, 2026 | 3.25 | 3.15 | 3.10 | 3.25 | 3.25 | - | 2,000,369 |
| Aug 7, 2026 | 3.25 | 3.18 | 3.18 | 3.25 | 3.25 | - | 118,142 |