Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 2.980
+0.080 (2.76%)
Jun 16, 2026, 3:35 PM GMT
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.90 | 2.98 | 2.80 | 2.90 | 2.90 | 1.75% | 378,178 |
| Jun 12, 2026 | 2.90 | 2.95 | 2.80 | 2.85 | 2.85 | -1.72% | 187,713 |
| Jun 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 10, 2026 | 2.90 | 3.00 | 2.83 | 2.90 | 2.90 | - | 4,133,054 |
| Jun 9, 2026 | 3.00 | 3.01 | 2.80 | 2.90 | 2.90 | -3.33% | 2,248,287 |
| Jun 8, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 7.14% | 1,095,851 |
| Jun 5, 2026 | 3.00 | 3.03 | 2.80 | 2.80 | 2.80 | -6.67% | 487,533 |
| Jun 4, 2026 | 3.05 | 3.10 | 2.90 | 3.00 | 3.00 | -1.64% | 1,333,388 |
| Jun 3, 2026 | 3.05 | 2.92 | 2.92 | 3.05 | 3.05 | - | 68,605 |
| Jun 2, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | - | 2,198,253 |
| Jun 1, 2026 | 3.20 | 3.30 | 2.90 | 3.05 | 3.05 | -3.17% | 164,475 |
| May 29, 2026 | 3.15 | 3.20 | 3.02 | 3.15 | 3.15 | - | 755,576 |
| May 28, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 422,623 |
| May 27, 2026 | 3.15 | 3.08 | 3.08 | 3.15 | 3.15 | - | 9,212 |
| May 26, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 332,901 |
| May 22, 2026 | 3.27 | 3.30 | 3.00 | 3.15 | 3.15 | - | 61,497 |
| May 21, 2026 | 3.15 | 3.25 | 3.00 | 3.15 | 3.15 | - | 137,041 |
| May 20, 2026 | 3.15 | 3.29 | 3.00 | 3.15 | 3.15 | - | 213,530 |
| May 19, 2026 | 3.15 | 3.30 | 3.03 | 3.15 | 3.15 | - | 265,899 |
| May 18, 2026 | 3.25 | 3.32 | 3.00 | 3.15 | 3.15 | -4.55% | 506,246 |
| May 15, 2026 | 3.05 | 3.32 | 2.90 | 3.30 | 3.30 | 8.20% | 3,600,544 |
| May 14, 2026 | 3.05 | 3.04 | 2.86 | 3.05 | 3.05 | 1.67% | 42,674 |
| May 13, 2026 | 3.05 | 3.04 | 2.92 | 3.00 | 3.00 | -1.64% | 150,526 |
| May 12, 2026 | 3.05 | 3.04 | 2.92 | 3.05 | 3.05 | - | 75,596 |
| May 11, 2026 | 3.05 | 3.04 | 2.92 | 3.05 | 3.05 | - | 9,770 |
| May 8, 2026 | 3.10 | 3.20 | 3.00 | 3.05 | 3.05 | -1.61% | 457,318 |
| May 7, 2026 | 3.00 | 3.20 | 2.92 | 3.10 | 3.10 | 3.33% | 985,796 |
| May 6, 2026 | 3.00 | 3.05 | 2.90 | 3.00 | 3.00 | - | 954,198 |
| May 5, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 1,824,461 |
| May 1, 2026 | 3.05 | 3.20 | 2.90 | 3.00 | 3.00 | -1.64% | 1,945,096 |
| Apr 30, 2026 | 3.05 | 3.09 | 3.00 | 3.05 | 3.05 | - | 1,145,770 |
| Apr 29, 2026 | 3.15 | 3.10 | 2.93 | 3.05 | 3.05 | -3.17% | 2,425,522 |
| Apr 28, 2026 | 3.20 | 3.24 | 3.10 | 3.15 | 3.15 | -5.69% | 537,564 |
| Apr 27, 2026 | 3.20 | 3.34 | 3.10 | 3.34 | 3.34 | 1.83% | 543,734 |
| Apr 24, 2026 | 3.15 | 3.40 | 3.00 | 3.28 | 3.28 | 0.92% | 5,572,756 |
| Apr 23, 2026 | 3.15 | 3.30 | 3.00 | 3.25 | 3.25 | 3.17% | 4,197,230 |
| Apr 22, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 42,730 |
| Apr 21, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 4,419,740 |
| Apr 20, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 1,496,931 |
| Apr 17, 2026 | 3.10 | 3.30 | 3.00 | 3.15 | 3.15 | 1.61% | 2,670,376 |
| Apr 16, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 2,339,151 |
| Apr 15, 2026 | 3.15 | 3.20 | 3.00 | 3.10 | 3.10 | -5.49% | 809,301 |
| Apr 14, 2026 | 3.15 | 3.30 | 3.00 | 3.28 | 3.28 | 4.13% | 4,685,846 |
| Apr 13, 2026 | 3.15 | 3.36 | 3.00 | 3.15 | 3.15 | -4.55% | 2,592,518 |
| Apr 10, 2026 | 3.15 | 3.30 | 3.00 | 3.30 | 3.30 | - | 1,623,004 |
| Apr 9, 2026 | 3.15 | 3.30 | 3.08 | 3.30 | 3.30 | 4.76% | 204,291 |
| Apr 8, 2026 | 3.10 | 3.20 | 3.00 | 3.15 | 3.15 | 1.61% | 674,375 |
| Apr 7, 2026 | 3.10 | 3.16 | 3.05 | 3.10 | 3.10 | -3.13% | 863,425 |
| Apr 2, 2026 | 3.10 | 3.20 | 3.13 | 3.20 | 3.20 | 3.23% | 509,223 |
| Apr 1, 2026 | 3.05 | 3.20 | 3.02 | 3.10 | 3.10 | 1.64% | 1,568,006 |