Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.020
-0.130 (-4.13%)
May 26, 2026, 1:12 PM GMT
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 332,901 |
| May 22, 2026 | 3.27 | 3.30 | 3.00 | 3.15 | 3.15 | - | 61,497 |
| May 21, 2026 | 3.15 | 3.25 | 3.00 | 3.15 | 3.15 | - | 137,041 |
| May 20, 2026 | 3.15 | 3.29 | 3.00 | 3.15 | 3.15 | - | 213,530 |
| May 19, 2026 | 3.15 | 3.30 | 3.03 | 3.15 | 3.15 | - | 265,899 |
| May 18, 2026 | 3.25 | 3.32 | 3.00 | 3.15 | 3.15 | -4.55% | 506,246 |
| May 15, 2026 | 3.05 | 3.32 | 2.90 | 3.30 | 3.30 | 8.20% | 3,600,544 |
| May 14, 2026 | 3.05 | 3.04 | 2.86 | 3.05 | 3.05 | 1.67% | 42,674 |
| May 13, 2026 | 3.05 | 3.04 | 2.92 | 3.00 | 3.00 | -1.64% | 150,526 |
| May 12, 2026 | 3.05 | 3.04 | 2.92 | 3.05 | 3.05 | - | 75,596 |
| May 11, 2026 | 3.05 | 3.04 | 2.92 | 3.05 | 3.05 | - | 9,770 |
| May 8, 2026 | 3.10 | 3.20 | 3.00 | 3.05 | 3.05 | -1.61% | 457,318 |
| May 7, 2026 | 3.00 | 3.20 | 2.92 | 3.10 | 3.10 | 3.33% | 985,796 |
| May 6, 2026 | 3.00 | 3.05 | 2.90 | 3.00 | 3.00 | - | 954,198 |
| May 5, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 1,824,461 |
| May 1, 2026 | 3.05 | 3.20 | 2.90 | 3.00 | 3.00 | -1.64% | 1,945,096 |
| Apr 30, 2026 | 3.05 | 3.09 | 3.00 | 3.05 | 3.05 | - | 1,145,770 |
| Apr 29, 2026 | 3.15 | 3.10 | 2.93 | 3.05 | 3.05 | -3.17% | 2,425,522 |
| Apr 28, 2026 | 3.20 | 3.24 | 3.10 | 3.15 | 3.15 | -5.69% | 537,564 |
| Apr 27, 2026 | 3.20 | 3.34 | 3.10 | 3.34 | 3.34 | 1.83% | 543,734 |
| Apr 24, 2026 | 3.15 | 3.40 | 3.00 | 3.28 | 3.28 | 0.92% | 5,572,756 |
| Apr 23, 2026 | 3.15 | 3.30 | 3.00 | 3.25 | 3.25 | 3.17% | 4,197,230 |
| Apr 22, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 42,730 |
| Apr 21, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 4,419,740 |
| Apr 20, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 1,496,931 |
| Apr 17, 2026 | 3.10 | 3.30 | 3.00 | 3.15 | 3.15 | 1.61% | 2,670,376 |
| Apr 16, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 2,339,151 |
| Apr 15, 2026 | 3.15 | 3.20 | 3.00 | 3.10 | 3.10 | -5.49% | 809,301 |
| Apr 14, 2026 | 3.15 | 3.30 | 3.00 | 3.28 | 3.28 | 4.13% | 4,685,846 |
| Apr 13, 2026 | 3.15 | 3.36 | 3.00 | 3.15 | 3.15 | -4.55% | 2,592,518 |
| Apr 10, 2026 | 3.15 | 3.30 | 3.00 | 3.30 | 3.30 | - | 1,623,004 |
| Apr 9, 2026 | 3.15 | 3.30 | 3.08 | 3.30 | 3.30 | 4.76% | 204,291 |
| Apr 8, 2026 | 3.10 | 3.20 | 3.00 | 3.15 | 3.15 | 1.61% | 674,375 |
| Apr 7, 2026 | 3.10 | 3.16 | 3.05 | 3.10 | 3.10 | -3.13% | 863,425 |
| Apr 2, 2026 | 3.10 | 3.20 | 3.13 | 3.20 | 3.20 | 3.23% | 509,223 |
| Apr 1, 2026 | 3.05 | 3.20 | 3.02 | 3.10 | 3.10 | 1.64% | 1,568,006 |
| Mar 31, 2026 | 3.20 | 3.40 | 3.00 | 3.05 | 3.05 | -4.69% | 979,764 |
| Mar 30, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 94,246 |
| Mar 27, 2026 | 3.20 | 3.20 | 3.02 | 3.20 | 3.20 | -4.76% | 56,350 |
| Mar 26, 2026 | 3.20 | 3.40 | 3.02 | 3.36 | 3.36 | 5.00% | 187,777 |
| Mar 25, 2026 | 3.20 | 3.40 | 3.02 | 3.20 | 3.20 | - | 46,277 |
| Mar 24, 2026 | 3.20 | 3.35 | 3.04 | 3.20 | 3.20 | - | 562,636 |
| Mar 23, 2026 | 3.35 | 3.50 | 3.10 | 3.20 | 3.20 | -5.88% | 1,906,844 |
| Mar 20, 2026 | 3.40 | 3.60 | 3.36 | 3.40 | 3.40 | -2.30% | 49,008 |
| Mar 19, 2026 | 3.40 | 3.60 | 3.20 | 3.48 | 3.48 | 2.35% | 353,101 |
| Mar 18, 2026 | 3.40 | 3.60 | 3.26 | 3.40 | 3.40 | -2.86% | 1,371,754 |
| Mar 17, 2026 | 3.35 | 3.60 | 3.28 | 3.50 | 3.50 | 1.74% | 889,961 |
| Mar 16, 2026 | 3.25 | 3.44 | 3.30 | 3.44 | 3.44 | 5.85% | 2,287,698 |
| Mar 13, 2026 | 3.15 | 3.40 | 3.20 | 3.25 | 3.25 | 3.17% | 953,861 |
| Mar 12, 2026 | 3.10 | 3.20 | 3.20 | 3.15 | 3.15 | 1.61% | 348,232 |