Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.500
-0.200 (-5.41%)
Sep 25, 2026, 2:00 PM GMT
Kore Potash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.68 | 3.50 | 3.50 | 3.70 | 3.70 | - | 337,580 |
| Sep 24, 2026 | 3.75 | 3.70 | 3.56 | 3.70 | 3.70 | 2.78% | 512,698 |
| Sep 23, 2026 | 3.64 | 3.60 | 3.60 | 3.60 | 3.60 | -3.74% | 344,274 |
| Sep 22, 2026 | 3.59 | 3.74 | 3.70 | 3.74 | 3.74 | 8.09% | 476,750 |
| Sep 21, 2026 | 3.55 | 3.46 | 3.46 | 3.46 | 3.46 | -3.89% | 1,671,435 |
| Sep 18, 2026 | 3.55 | 3.78 | 3.78 | 3.60 | 3.60 | -2.70% | 481,002 |
| Sep 17, 2026 | 3.57 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 226,392 |
| Sep 16, 2026 | 3.63 | 3.64 | 3.55 | 3.60 | 3.60 | - | 1,228,975 |
| Sep 15, 2026 | 3.80 | 3.88 | 3.88 | 3.60 | 3.60 | -1.10% | 486,537 |
| Sep 14, 2026 | 3.54 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 1,496,468 |
| Sep 11, 2026 | 3.64 | 3.64 | 3.64 | 3.60 | 3.60 | -1.10% | 2,367,097 |
| Sep 10, 2026 | 3.60 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 370,748 |
| Sep 9, 2026 | 3.40 | 3.70 | 3.40 | 3.60 | 3.60 | 5.88% | 737,772 |
| Sep 8, 2026 | 3.40 | 3.68 | 3.40 | 3.40 | 3.40 | - | 374,062 |
| Sep 7, 2026 | 3.40 | 3.50 | 3.24 | 3.40 | 3.40 | - | 5,155,621 |
| Sep 4, 2026 | 3.35 | 3.49 | 3.33 | 3.40 | 3.40 | 1.49% | 766,239 |
| Sep 3, 2026 | 3.30 | 3.40 | 3.20 | 3.35 | 3.35 | - | 2,106,544 |
| Sep 2, 2026 | 3.23 | 3.34 | 3.34 | 3.35 | 3.35 | 3.08% | 2,449,877 |
| Sep 1, 2026 | 3.25 | 3.33 | 3.18 | 3.25 | 3.25 | - | 31,999 |
| Aug 28, 2026 | 3.25 | 3.33 | 3.33 | 3.25 | 3.25 | - | 59,574 |
| Aug 27, 2026 | 3.25 | 3.33 | 3.10 | 3.25 | 3.25 | - | 1,356,505 |
| Aug 26, 2026 | 3.25 | 3.34 | 3.10 | 3.25 | 3.25 | -1.52% | 132,564 |
| Aug 25, 2026 | 3.25 | 3.35 | 3.17 | 3.30 | 3.30 | 1.54% | 1,261,058 |
| Aug 24, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 4,297,208 |
| Aug 21, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | -1.52% | 3,428,300 |
| Aug 20, 2026 | 3.25 | 3.40 | 3.00 | 3.30 | 3.30 | 7.14% | 1,129,118 |
| Aug 19, 2026 | 3.25 | 3.40 | 3.08 | 3.08 | 3.08 | 1.32% | 66,177 |
| Aug 18, 2026 | 3.25 | 3.04 | 3.04 | 3.04 | 3.04 | -6.46% | 696 |
| Aug 17, 2026 | 3.25 | 3.33 | 3.14 | 3.25 | 3.25 | - | 118,854 |
| Aug 14, 2026 | 3.25 | 3.33 | 3.13 | 3.25 | 3.25 | - | 60,030 |
| Aug 13, 2026 | 3.25 | 3.33 | 3.13 | 3.25 | 3.25 | - | 185,776 |
| Aug 12, 2026 | 3.25 | 3.40 | 3.13 | 3.25 | 3.25 | - | 52,250 |
| Aug 11, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 740 |
| Aug 10, 2026 | 3.25 | 3.15 | 3.10 | 3.25 | 3.25 | - | 2,000,369 |
| Aug 7, 2026 | 3.25 | 3.18 | 3.18 | 3.25 | 3.25 | - | 118,142 |
| Aug 6, 2026 | 3.20 | 3.30 | 3.10 | 3.25 | 3.25 | 1.56% | 1,672,021 |
| Aug 5, 2026 | 3.20 | 3.25 | 3.10 | 3.20 | 3.20 | 3.23% | 1,014,199 |
| Aug 4, 2026 | 3.20 | 3.28 | 3.10 | 3.10 | 3.10 | -3.13% | 255,762,699 |
| Aug 3, 2026 | 3.20 | 3.12 | 3.12 | 3.20 | 3.20 | - | 2,000 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.12 | 3.20 | 3.20 | - | 20,000 |
| Jul 30, 2026 | 3.20 | 3.12 | 3.12 | 3.20 | 3.20 | - | 100,000 |
| Jul 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 28, 2026 | 3.20 | 3.30 | 3.12 | 3.20 | 3.20 | - | 3,173 |
| Jul 27, 2026 | 3.20 | 3.28 | 3.10 | 3.20 | 3.20 | - | 155,104 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 23, 2026 | 3.20 | 3.28 | 3.24 | 3.20 | 3.20 | - | 416,025 |
| Jul 22, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | -3.03% | 200,375 |
| Jul 21, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.12% | 1,999,339 |
| Jul 20, 2026 | 3.20 | 3.28 | 3.12 | 3.20 | 3.20 | - | 1,512,155 |
| Jul 17, 2026 | 3.20 | 3.26 | 3.18 | 3.20 | 3.20 | - | 751,464 |