Kore Potash plc (AIM:KP2)
London · Delayed Price · Currency is GBP · Price in GBX 3.250
0.00 (0.00%)
Aug 14, 2026, 10:18 AM GMT
Kore Potash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.13 | 3.33 | 3.13 | 3.25 | 3.25 | - | 60,030 |
| Aug 13, 2026 | 3.33 | 3.33 | 3.13 | 3.25 | 3.25 | - | 185,776 |
| Aug 12, 2026 | 3.25 | 3.40 | 3.13 | 3.25 | 3.25 | - | 52,250 |
| Aug 11, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 740 |
| Aug 10, 2026 | 3.25 | 3.15 | 3.10 | 3.25 | 3.25 | - | 2,000,369 |
| Aug 7, 2026 | 3.25 | 3.18 | 3.18 | 3.25 | 3.25 | - | 118,142 |
| Aug 6, 2026 | 3.16 | 3.30 | 3.10 | 3.25 | 3.25 | 1.56% | 672,021 |
| Aug 5, 2026 | 3.20 | 3.25 | 3.10 | 3.20 | 3.20 | 3.23% | 1,014,199 |
| Aug 4, 2026 | 3.20 | 3.28 | 3.10 | 3.10 | 3.10 | -3.13% | 255,762,699 |
| Aug 3, 2026 | 3.12 | 3.12 | 3.12 | 3.20 | 3.20 | - | 2,000 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.12 | 3.20 | 3.20 | - | 20,000 |
| Jul 30, 2026 | 3.20 | 3.12 | 3.12 | 3.20 | 3.20 | - | 100,000 |
| Jul 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 28, 2026 | 3.20 | 3.30 | 3.12 | 3.20 | 3.20 | - | 3,173 |
| Jul 27, 2026 | 3.20 | 3.28 | 3.10 | 3.20 | 3.20 | - | 155,104 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 23, 2026 | 3.20 | 3.28 | 3.24 | 3.20 | 3.20 | - | 416,025 |
| Jul 22, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | -3.03% | 200,375 |
| Jul 21, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.12% | 1,599,339 |
| Jul 20, 2026 | 3.20 | 3.28 | 3.12 | 3.20 | 3.20 | - | 968,082 |
| Jul 17, 2026 | 3.20 | 3.26 | 3.18 | 3.20 | 3.20 | - | 751,464 |
| Jul 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 15, 2026 | 3.28 | 3.28 | 3.15 | 3.20 | 3.20 | - | 497,488 |
| Jul 14, 2026 | 3.20 | 3.18 | 3.18 | 3.20 | 3.20 | 3.23% | 48 |
| Jul 13, 2026 | 3.20 | 3.30 | 3.10 | 3.10 | 3.10 | -3.13% | 17,073 |
| Jul 10, 2026 | 3.20 | 3.25 | 3.10 | 3.20 | 3.20 | - | 4,000,740 |
| Jul 9, 2026 | 3.20 | 3.28 | 3.23 | 3.20 | 3.20 | - | 21,567 |
| Jul 8, 2026 | 3.20 | 3.28 | 3.28 | 3.20 | 3.20 | 6.67% | 10 |
| Jul 7, 2026 | 3.10 | 3.30 | 3.00 | 3.00 | 3.00 | -3.23% | 1,078,863 |
| Jul 6, 2026 | 3.10 | 3.17 | 3.05 | 3.10 | 3.10 | - | 157,910 |
| Jul 3, 2026 | 3.05 | 3.20 | 2.90 | 3.10 | 3.10 | 1.64% | 476,623 |
| Jul 2, 2026 | 3.05 | 3.15 | 3.15 | 3.05 | 3.05 | - | 110,000 |
| Jul 1, 2026 | 3.05 | 3.20 | 2.93 | 3.05 | 3.05 | 2.35% | 1,295 |
| Jun 30, 2026 | 2.90 | 3.00 | 2.80 | 2.98 | 2.98 | 2.76% | 2,495,006 |
| Jun 29, 2026 | 2.90 | 2.94 | 2.80 | 2.90 | 2.90 | - | 1,635,507 |
| Jun 26, 2026 | 2.90 | 2.94 | 2.94 | 2.90 | 2.90 | - | 781,260 |
| Jun 25, 2026 | 2.90 | 2.94 | 2.82 | 2.90 | 2.90 | - | 190,706 |
| Jun 24, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | - | 1,109,065 |
| Jun 23, 2026 | 2.90 | 3.00 | 2.83 | 2.90 | 2.90 | - | 2,883,218 |
| Jun 22, 2026 | 2.90 | 2.97 | 2.82 | 2.90 | 2.90 | -3.33% | 5,059,382 |
| Jun 19, 2026 | 2.90 | 3.00 | 2.93 | 3.00 | 3.00 | 3.45% | 954,771 |
| Jun 18, 2026 | 2.90 | 2.95 | 2.83 | 2.90 | 2.90 | - | 2,153,243 |
| Jun 17, 2026 | 2.90 | 3.06 | 2.80 | 2.90 | 2.90 | - | 1,334,340 |
| Jun 16, 2026 | 2.90 | 2.98 | 2.82 | 2.90 | 2.90 | - | 60,000 |
| Jun 15, 2026 | 2.90 | 2.98 | 2.80 | 2.90 | 2.90 | 1.75% | 378,178 |
| Jun 12, 2026 | 2.90 | 2.95 | 2.80 | 2.85 | 2.85 | -1.72% | 187,713 |
| Jun 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 10, 2026 | 2.90 | 3.00 | 2.83 | 2.90 | 2.90 | - | 4,133,054 |
| Jun 9, 2026 | 3.00 | 3.01 | 2.80 | 2.90 | 2.90 | -3.33% | 2,248,287 |
| Jun 8, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 7.14% | 1,095,851 |