Skip to main content
logo
Kropz plc (AIM:KRPZ)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.7500
0.00 (0.00%)
At close: Jan 23, 2026

Kropz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.750.800.700.750.75-53,465
Jan 22, 20260.720.720.720.750.75-55
Jan 21, 20260.750.750.750.750.75--
Jan 20, 20260.700.700.700.750.75-42,208
Jan 19, 20260.750.750.750.750.75--
Jan 16, 20260.750.750.750.750.75--
Jan 15, 20260.750.720.720.750.75-318,448
Jan 14, 20260.750.720.720.750.75-1,984
Jan 13, 20260.750.750.750.750.75--
Jan 12, 20260.750.750.750.750.75--
Jan 9, 20260.750.780.780.750.75-41,796
Jan 8, 20260.750.750.750.750.75--
Jan 7, 20260.750.750.750.750.75--
Jan 6, 20260.750.750.750.750.75--
Jan 5, 20260.700.780.780.750.757.14%126,219
Jan 2, 20260.700.800.800.700.70-74,999
Dec 31, 20250.700.700.700.700.70--
Dec 30, 20250.700.700.700.700.70--
Dec 29, 20250.700.600.600.700.70-25,000
Dec 24, 20250.700.700.700.700.70--
Dec 23, 20250.700.700.700.700.70--
Dec 22, 20250.700.700.700.700.70--
Dec 19, 20250.600.600.600.700.70-30,000
Dec 18, 20250.700.700.700.700.70--
Dec 17, 20250.700.700.700.700.70--
Dec 16, 20250.700.700.700.700.70--
Dec 15, 20250.700.700.700.700.70--
Dec 12, 20250.700.630.630.700.70-45,000
Dec 11, 20250.700.700.700.700.70--
Dec 10, 20250.700.780.600.700.70-26,764
Dec 9, 20250.700.700.700.700.70--
Dec 8, 20250.650.700.700.700.707.69%-
Dec 5, 20250.650.750.500.650.65-785,165
Dec 4, 20250.650.650.650.650.65--
Dec 3, 20250.650.650.650.650.65--
Dec 2, 20250.650.650.650.650.65--
Dec 1, 20250.650.650.650.650.65--
Nov 28, 20250.650.550.500.650.65-77,663
Nov 27, 20250.650.650.650.650.65--
Nov 26, 20250.550.800.500.650.6518.18%1,464,240
Nov 25, 20250.550.600.500.550.55-3,063
Nov 24, 20250.650.600.500.550.557.84%148,883
Nov 21, 20250.510.510.510.510.51--
Nov 20, 20250.510.510.510.510.51--
Nov 19, 20250.510.510.510.510.51--
Nov 18, 20250.510.510.510.510.51--
Nov 17, 20250.510.510.510.510.51--
Nov 14, 20250.510.510.510.510.51--
Nov 13, 20250.510.510.510.510.51--
Nov 12, 20250.510.510.510.510.51--