Kropz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.25	1.40	1.20	1.20	-	-4.00%	229,832
Feb 12, 2026	1.25	1.40	1.10	1.25	1.25	-	224,093
Feb 11, 2026	1.10	1.40	0.90	1.25	1.25	13.64%	836,056
Feb 10, 2026	0.80	1.10	0.80	1.10	1.10	29.41%	287,397
Feb 9, 2026	0.85	0.90	0.80	0.85	0.85	-	307,925
Feb 6, 2026	0.90	0.90	0.80	0.85	0.85	6.25%	131,936
Feb 5, 2026	0.80	0.90	0.90	0.80	0.80	-	15,000
Feb 4, 2026	0.80	0.70	0.70	0.80	0.80	-	30,792
Feb 3, 2026	0.75	0.70	0.70	0.80	0.80	6.67%	175,469
Feb 2, 2026	0.75	0.70	0.70	0.75	0.75	-	15,540
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 29, 2026	0.80	0.80	0.70	0.75	0.75	-	50,377
Jan 28, 2026	0.80	0.80	0.70	0.75	0.75	-	13,975
Jan 27, 2026	0.75	0.80	0.80	0.75	0.75	-	199
Jan 26, 2026	0.75	0.80	0.70	0.75	0.75	-	31,024
Jan 23, 2026	0.75	0.80	0.70	0.75	0.75	-	53,465
Jan 22, 2026	0.72	0.72	0.72	0.75	0.75	-	55
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 20, 2026	0.70	0.70	0.70	0.75	0.75	-	42,208
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 15, 2026	0.75	0.72	0.72	0.75	0.75	-	318,448
Jan 14, 2026	0.75	0.72	0.72	0.75	0.75	-	1,984
Jan 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 9, 2026	0.75	0.78	0.78	0.75	0.75	-	41,796
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 5, 2026	0.70	0.78	0.78	0.75	0.75	7.14%	126,219
Jan 2, 2026	0.70	0.80	0.80	0.70	0.70	-	74,999
Dec 31, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 29, 2025	0.70	0.60	0.60	0.70	0.70	-	25,000
Dec 24, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 19, 2025	0.60	0.60	0.60	0.70	0.70	-	30,000
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 12, 2025	0.70	0.63	0.63	0.70	0.70	-	45,000
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 10, 2025	0.70	0.78	0.60	0.70	0.70	-	26,764
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 8, 2025	0.65	0.70	0.70	0.70	0.70	7.69%	-
Dec 5, 2025	0.65	0.75	0.50	0.65	0.65	-	785,165
Dec 4, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	-	-