Skip to main content
logo
Kropz plc (AIM:KRPZ)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.5000
-0.0500 (-9.09%)
Sep 9, 2025, 10:20 AM GMT+1

Kropz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.550.550.550.550.55-95,167
Sep 5, 20250.550.600.550.550.55-26,360
Sep 4, 20250.550.600.550.550.55-93,334
Sep 3, 20250.550.600.500.550.55-12,366
Sep 2, 20250.550.600.500.550.55-30,554
Sep 1, 20250.550.550.550.550.55--
Aug 29, 20250.550.550.550.550.55--
Aug 28, 20250.550.550.550.550.55--
Aug 27, 20250.550.550.550.550.55--
Aug 26, 20250.550.550.550.550.55--
Aug 22, 20250.550.550.550.550.55--
Aug 21, 20250.550.550.550.550.55--
Aug 20, 20250.550.550.550.550.55--
Aug 19, 20250.550.550.550.550.55--
Aug 18, 20250.550.550.550.550.55--
Aug 15, 20250.550.550.550.550.55--
Aug 14, 20250.550.550.550.550.55--
Aug 13, 20250.500.550.500.550.55-15.38%100,324
Aug 12, 20250.500.650.500.650.65-200,000
Aug 11, 20250.650.650.650.650.65-39,862
Aug 8, 20250.650.650.650.650.65--
Aug 7, 20250.650.650.650.650.65--
Aug 6, 20250.650.650.650.650.65-120,276
Aug 5, 20250.650.650.650.650.65--
Aug 4, 20250.650.650.650.650.65--
Aug 1, 20250.650.650.650.650.65--
Jul 31, 20250.650.650.650.650.65--
Jul 30, 20250.650.650.650.650.65--
Jul 29, 20250.650.650.650.650.65--
Jul 28, 20250.650.650.650.650.65--
Jul 25, 20250.650.650.650.650.65--
Jul 24, 20250.650.650.650.650.65--
Jul 23, 20250.650.650.650.650.65--
Jul 22, 20250.670.670.650.650.65-200,000
Jul 21, 20250.500.650.500.650.65-80,468
Jul 18, 20250.650.650.650.650.65--
Jul 17, 20250.650.650.650.650.65--
Jul 16, 20250.650.650.650.650.65--
Jul 15, 20250.650.650.650.650.65--
Jul 14, 20250.650.650.650.650.65--
Jul 11, 20250.650.650.650.650.65--
Jul 10, 20250.650.650.650.650.65--
Jul 9, 20250.650.650.650.650.65--
Jul 8, 20250.650.650.650.650.65--
Jul 7, 20250.650.650.650.650.65--
Jul 4, 20250.650.650.650.650.65--
Jul 3, 20250.650.650.650.650.65--
Jul 2, 20250.650.650.650.650.65--
Jul 1, 20250.650.650.650.650.65--
Jun 30, 20250.650.650.650.650.65--