Kropz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.50	0.57	0.50	0.50	-	-9.09%	524,994
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 23, 2026	0.50	0.50	0.50	0.55	0.55	-	61,663
Sep 22, 2026	0.60	0.60	0.50	0.55	0.55	-	151,663
Sep 21, 2026	0.55	0.60	0.50	0.55	0.55	-	41,793
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 17, 2026	0.55	0.60	0.50	0.55	0.55	-	92,157
Sep 16, 2026	0.50	0.50	0.50	0.55	0.55	-	14,999
Sep 15, 2026	0.60	0.60	0.50	0.55	0.55	-	90,904
Sep 14, 2026	0.50	0.60	0.50	0.55	0.55	-	16,834
Sep 11, 2026	0.55	0.60	0.50	0.55	0.55	-	242,704
Sep 10, 2026	0.55	0.60	0.50	0.55	0.55	-	28,639
Sep 9, 2026	0.55	0.60	0.50	0.55	0.55	-	64,499
Sep 8, 2026	0.55	0.60	0.50	0.55	0.55	-	1,086,396
Sep 7, 2026	0.55	0.60	0.50	0.55	0.55	-38.89%	202,337
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 3, 2026	0.90	1.00	0.80	0.90	0.90	-	117,301
Sep 2, 2026	0.80	0.80	0.80	0.90	0.90	-	1,733
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 28, 2026	0.90	1.00	0.80	0.90	0.90	-	4,372
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 24, 2026	0.90	0.80	0.80	0.90	0.90	-	33,165
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 20, 2026	0.90	1.00	0.80	0.90	0.90	-	25,022
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 17, 2026	0.90	1.00	1.00	0.90	0.90	-	4,772
Aug 14, 2026	0.90	0.80	0.80	0.90	0.90	-	5,625
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 12, 2026	0.90	0.90	0.80	0.90	0.90	-	18,160
Aug 11, 2026	0.90	0.98	0.85	0.90	0.90	-	76,497
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 7, 2026	0.90	1.00	0.80	0.90	0.90	-	8,179
Aug 6, 2026	0.90	1.00	0.80	0.90	0.90	-	3,317
Aug 5, 2026	0.90	1.00	0.80	0.90	0.90	-	102,505
Aug 4, 2026	0.90	1.00	0.85	0.90	0.90	-	2,566
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 31, 2026	0.90	1.00	0.80	0.90	0.90	-	18,714
Jul 30, 2026	0.90	1.00	1.00	0.90	0.90	-	12,899
Jul 29, 2026	0.90	0.85	0.80	0.90	0.90	-	80,271
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 23, 2026	0.90	1.00	0.80	0.90	0.90	-	8,137
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 20, 2026	0.90	1.00	1.00	0.90	0.90	-	6,070
Jul 17, 2026	0.90	1.00	0.80	0.90	0.90	-	7,812