AIM:LDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	17.01	17.50	16.50	17.00	17.00	-	97,443
Jul 24, 2026	16.50	17.50	16.50	17.00	17.00	1.49%	655,866
Jul 23, 2026	16.75	17.00	16.50	16.75	16.75	-	194,435
Jul 22, 2026	16.75	16.80	16.50	16.75	16.75	-	145,470
Jul 21, 2026	16.75	16.90	16.50	16.75	16.75	-	202,209
Jul 20, 2026	16.75	17.00	16.50	16.75	16.75	-	115,369
Jul 17, 2026	16.75	17.00	16.50	16.75	16.75	-0.59%	380,919
Jul 16, 2026	15.75	17.50	15.75	16.85	16.85	9.77%	2,737,525
Jul 15, 2026	15.25	16.20	15.00	15.35	15.35	0.66%	2,608,025
Jul 14, 2026	15.00	15.50	14.50	15.25	15.25	1.67%	616,312
Jul 13, 2026	14.70	15.50	14.50	15.00	15.00	-	607,509
Jul 10, 2026	15.00	15.20	14.50	15.00	15.00	-	389,939
Jul 9, 2026	15.00	15.50	14.50	15.00	15.00	-	133,066
Jul 8, 2026	15.00	15.30	14.78	15.00	15.00	-	85,229
Jul 7, 2026	15.00	15.50	14.50	15.00	15.00	-	212,667
Jul 6, 2026	14.75	15.50	14.50	15.00	15.00	1.69%	970,188
Jul 3, 2026	14.25	15.00	14.00	14.75	14.75	3.51%	156,799
Jul 2, 2026	14.25	15.00	14.00	14.25	14.25	-	437,024
Jul 1, 2026	14.25	14.50	14.00	14.25	14.25	-	135,844
Jun 30, 2026	14.00	14.50	13.88	14.25	14.25	1.79%	42,000
Jun 29, 2026	14.00	14.50	13.50	14.00	14.00	-	11,222
Jun 26, 2026	14.00	14.49	13.50	14.00	14.00	-	75,204
Jun 25, 2026	14.00	14.50	13.78	14.00	14.00	-	12,527
Jun 24, 2026	14.00	13.75	13.50	14.00	14.00	-	269
Jun 23, 2026	14.00	14.28	13.50	14.00	14.00	-	53,880
Jun 22, 2026	13.75	14.17	13.50	14.00	14.00	1.82%	161,166
Jun 19, 2026	13.75	14.00	13.50	13.75	13.75	-	956,082
Jun 18, 2026	13.75	13.89	13.50	13.75	13.75	-	100,064
Jun 17, 2026	13.75	14.00	13.50	13.75	13.75	-	26,092
Jun 16, 2026	13.75	14.00	13.57	13.75	13.75	-	10,338
Jun 15, 2026	13.75	14.00	13.50	13.75	13.75	-	265,577
Jun 12, 2026	13.75	13.93	13.53	13.75	13.75	-	163,544
Jun 11, 2026	14.00	14.50	13.50	13.75	13.75	-	28,974
Jun 10, 2026	13.69	14.50	13.75	13.75	13.75	-1.79%	386,914
Jun 9, 2026	14.00	13.69	13.50	14.00	14.00	-	70,046
Jun 8, 2026	14.00	14.50	13.50	14.00	14.00	-	6,336
Jun 5, 2026	13.75	14.00	13.50	14.00	14.00	1.82%	108,219
Jun 4, 2026	13.75	13.94	13.50	13.75	13.75	-	57,595
Jun 3, 2026	13.50	14.00	13.50	13.75	13.75	-	54,551
Jun 2, 2026	13.75	14.00	13.50	13.75	13.75	-	101,307
Jun 1, 2026	14.00	14.50	13.50	13.75	13.75	-1.79%	234,744
May 29, 2026	14.00	14.50	13.50	14.00	14.00	-	108,150
May 28, 2026	14.25	14.50	13.50	14.00	14.00	-1.75%	453,489
May 27, 2026	14.25	14.50	14.00	14.25	14.25	-	69,314
May 26, 2026	14.25	14.50	14.00	14.25	14.25	-1.72%	58,210
May 22, 2026	14.25	14.50	14.00	14.50	14.50	1.75%	13,234
May 21, 2026	14.25	14.50	14.00	14.25	14.25	-	254,308
May 20, 2026	14.25	14.16	14.03	14.25	14.25	-	229,936
May 19, 2026	14.50	15.00	14.00	14.25	14.25	-1.72%	284,253
May 18, 2026	14.00	14.90	13.50	14.50	14.50	3.57%	128,580