AIM:LDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.00	19.00	18.00	18.50	18.50	-	13,782
Sep 17, 2026	18.50	19.00	18.00	18.50	18.50	2.78%	75,214
Sep 16, 2026	18.50	18.50	18.00	18.00	18.00	1.41%	595,941
Sep 15, 2026	18.00	19.00	17.50	17.75	17.75	-4.05%	1,191,446
Sep 14, 2026	18.88	19.00	18.00	18.50	18.50	-	341,693
Sep 11, 2026	18.25	19.00	18.23	18.50	18.50	1.37%	68,981
Sep 10, 2026	18.50	19.00	18.30	18.25	18.25	-1.35%	86,426
Sep 9, 2026	18.50	19.00	18.00	18.50	18.50	-	60,201
Sep 8, 2026	18.50	19.00	18.00	18.50	18.50	-	194,751
Sep 7, 2026	18.25	18.90	18.00	18.50	18.50	1.37%	90,861
Sep 4, 2026	18.50	18.25	18.25	18.25	18.25	1.39%	494,041
Sep 3, 2026	17.75	18.50	17.50	18.00	18.00	1.41%	437,360
Sep 2, 2026	17.50	18.00	17.50	17.75	17.75	-	4,054
Sep 1, 2026	17.00	18.00	17.00	17.75	17.75	1.43%	134,177
Aug 28, 2026	18.00	18.00	17.18	17.50	17.50	-2.78%	898,835
Aug 27, 2026	17.60	18.50	17.50	18.00	18.00	-	2,281
Aug 26, 2026	18.00	18.50	17.50	18.00	18.00	-	14,909
Aug 25, 2026	18.50	18.50	17.60	18.00	18.00	-1.37%	44,856
Aug 24, 2026	18.50	18.50	18.00	18.25	18.25	-	171,919
Aug 21, 2026	18.40	18.50	18.00	18.25	18.25	-	107,571
Aug 20, 2026	18.25	18.50	18.00	18.25	18.25	-	201,593
Aug 19, 2026	18.50	18.50	18.00	18.25	18.25	-	44,149
Aug 18, 2026	18.17	18.50	18.15	18.25	18.25	-	212,395
Aug 17, 2026	18.09	18.50	18.00	18.25	18.25	-	257,570
Aug 14, 2026	17.88	18.50	17.88	18.25	18.25	1.39%	132,686
Aug 13, 2026	18.38	18.50	17.88	18.00	18.00	-	87,771
Aug 12, 2026	17.75	18.06	17.50	18.00	18.00	1.41%	177,484
Aug 11, 2026	17.50	18.25	17.15	17.75	17.75	1.43%	602,073
Aug 10, 2026	17.50	18.00	17.00	17.50	17.50	-	449,505
Aug 7, 2026	17.50	18.00	17.00	17.50	17.50	-	242,787
Aug 6, 2026	17.50	18.00	17.00	17.50	17.50	-	322,250
Aug 5, 2026	17.50	18.00	17.00	17.50	17.50	-	328,555
Aug 4, 2026	17.25	17.89	17.00	17.50	17.50	1.45%	455,847
Aug 3, 2026	17.25	17.50	17.00	17.25	17.25	-	178,747
Jul 31, 2026	17.00	17.45	17.11	17.25	17.25	1.47%	160,610
Jul 30, 2026	17.00	17.50	16.50	17.00	17.00	-	592,682
Jul 29, 2026	17.00	17.50	16.50	17.00	17.00	-	230,908
Jul 28, 2026	17.00	17.00	16.50	17.00	17.00	-	23,600
Jul 27, 2026	17.01	17.50	16.50	17.00	17.00	-	97,443
Jul 24, 2026	16.50	17.50	16.50	17.00	17.00	1.49%	655,866
Jul 23, 2026	16.75	17.00	16.50	16.75	16.75	-	194,435
Jul 22, 2026	16.75	16.80	16.50	16.75	16.75	-	145,470
Jul 21, 2026	16.75	16.90	16.50	16.75	16.75	-	202,209
Jul 20, 2026	16.75	17.00	16.50	16.75	16.75	-	115,369
Jul 17, 2026	16.75	17.00	16.50	16.75	16.75	-0.59%	380,919
Jul 16, 2026	15.75	17.50	15.75	16.85	16.85	9.77%	2,737,525
Jul 15, 2026	15.25	16.20	15.00	15.35	15.35	0.66%	2,608,025
Jul 14, 2026	15.00	15.50	14.50	15.25	15.25	1.67%	616,312
Jul 13, 2026	14.70	15.50	14.50	15.00	15.00	-	607,509
Jul 10, 2026	15.00	15.20	14.50	15.00	15.00	-	389,939