Lexington Gold Ltd (AIM:LEX)
London · Delayed Price · Currency is GBP · Price in GBX 3.270
+0.070 (2.19%)
Jun 17, 2026, 3:37 PM GMT
Lexington Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 81,005 |
| Jun 15, 2026 | 3.28 | 3.30 | 3.10 | 3.20 | 3.20 | - | 665,929 |
| Jun 12, 2026 | 3.20 | 3.30 | 3.30 | 3.20 | 3.20 | - | 1,159 |
| Jun 11, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 73,687 |
| Jun 10, 2026 | 3.45 | 3.55 | 3.10 | 3.20 | 3.20 | -7.25% | 297,652 |
| Jun 9, 2026 | 3.45 | 3.55 | 3.30 | 3.45 | 3.45 | - | 1,793 |
| Jun 8, 2026 | 3.55 | 3.70 | 3.30 | 3.45 | 3.45 | -2.82% | 271,410 |
| Jun 5, 2026 | 3.60 | 3.80 | 3.40 | 3.55 | 3.55 | -1.39% | 275,374 |
| Jun 4, 2026 | 3.60 | 3.80 | 3.40 | 3.60 | 3.60 | - | 304,776 |
| Jun 3, 2026 | 3.40 | 3.73 | 3.40 | 3.60 | 3.60 | - | 733,056 |
| Jun 2, 2026 | 3.40 | 3.40 | 3.40 | 3.60 | 3.60 | - | 2,182 |
| Jun 1, 2026 | 3.40 | 3.80 | 3.35 | 3.60 | 3.60 | 5.88% | 532,939 |
| May 29, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 53,751 |
| May 28, 2026 | 3.40 | 3.50 | 3.34 | 3.40 | 3.40 | - | 11,583 |
| May 27, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 129,430 |
| May 26, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 38,445 |
| May 22, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 57,626 |
| May 21, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 144,371 |
| May 20, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 74,935 |
| May 19, 2026 | 3.25 | 3.50 | 3.10 | 3.40 | 3.40 | 4.62% | 1,639,631 |
| May 18, 2026 | 3.25 | 3.40 | 3.17 | 3.25 | 3.25 | - | 163,837 |
| May 15, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 183,052 |
| May 14, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 127,821 |
| May 13, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 431,764 |
| May 12, 2026 | 3.25 | 3.35 | 3.10 | 3.25 | 3.25 | - | 22,014 |
| May 11, 2026 | 3.25 | 3.35 | 3.10 | 3.25 | 3.25 | - | 31,090 |
| May 8, 2026 | 3.25 | 3.40 | 3.17 | 3.25 | 3.25 | - | 327,336 |
| May 7, 2026 | 3.25 | 3.50 | 3.10 | 3.25 | 3.25 | - | 454,945 |
| May 6, 2026 | 3.25 | 3.40 | 3.37 | 3.25 | 3.25 | - | 181,853 |
| May 5, 2026 | 3.25 | 3.40 | 3.17 | 3.25 | 3.25 | - | 771 |
| May 1, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 670 |
| Apr 30, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 3,601 |
| Apr 29, 2026 | 3.20 | 3.40 | 3.10 | 3.25 | 3.25 | 1.56% | 127,683 |
| Apr 28, 2026 | 3.20 | 3.30 | 3.26 | 3.20 | 3.20 | - | 156,541 |
| Apr 27, 2026 | 3.20 | 3.26 | 3.10 | 3.20 | 3.20 | - | 105,335 |
| Apr 24, 2026 | 3.30 | 3.30 | 3.21 | 3.20 | 3.20 | -3.03% | 169,682 |
| Apr 23, 2026 | 3.30 | 3.41 | 3.10 | 3.30 | 3.30 | - | 12,955 |
| Apr 22, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | - | 259,299 |
| Apr 21, 2026 | 3.30 | 3.50 | 3.22 | 3.30 | 3.30 | - | 169,633 |
| Apr 20, 2026 | 3.30 | 3.50 | 3.21 | 3.30 | 3.30 | -2.94% | 431,545 |
| Apr 17, 2026 | 3.35 | 3.50 | 3.25 | 3.40 | 3.40 | 1.49% | 122,362 |
| Apr 16, 2026 | 3.45 | 3.48 | 3.25 | 3.35 | 3.35 | -2.90% | 332,108 |
| Apr 15, 2026 | 3.45 | 3.60 | 3.30 | 3.45 | 3.45 | - | 59,815 |
| Apr 14, 2026 | 3.40 | 3.60 | 3.36 | 3.45 | 3.45 | 1.47% | 393,262 |
| Apr 13, 2026 | 3.40 | 3.41 | 3.35 | 3.40 | 3.40 | - | 610,000 |
| Apr 10, 2026 | 3.40 | 3.60 | 3.20 | 3.40 | 3.40 | - | 227,181 |
| Apr 9, 2026 | 3.30 | 3.60 | 3.20 | 3.40 | 3.40 | 4.62% | 621,281 |
| Apr 8, 2026 | 3.20 | 3.49 | 3.21 | 3.25 | 3.25 | 1.56% | 537,385 |
| Apr 7, 2026 | 3.20 | 3.30 | 3.17 | 3.20 | 3.20 | - | 55,149 |
| Apr 2, 2026 | 3.20 | 3.30 | 3.17 | 3.20 | 3.20 | - | 189,270 |