Lexington Gold Ltd (AIM:LEX)
London · Delayed Price · Currency is GBP · Price in GBX 3.100
-0.100 (-3.13%)
Jul 7, 2026, 4:01 PM GMT
Lexington Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 3.20 | 3.29 | 3.10 | 3.20 | 3.20 | - | 1,214 |
| Jul 6, 2026 | 3.20 | 3.29 | 3.10 | 3.20 | 3.20 | - | 116,923 |
| Jul 3, 2026 | 3.20 | 3.29 | 3.10 | 3.20 | 3.20 | - | 12,245 |
| Jul 2, 2026 | 3.20 | 3.29 | 3.13 | 3.20 | 3.20 | - | 25,235 |
| Jul 1, 2026 | 3.20 | 3.27 | 3.10 | 3.20 | 3.20 | - | 253,703 |
| Jun 30, 2026 | 3.20 | 3.27 | 3.15 | 3.20 | 3.20 | - | 2,841 |
| Jun 29, 2026 | 3.27 | 3.27 | 3.10 | 3.20 | 3.20 | - | 38,652 |
| Jun 26, 2026 | 3.20 | 3.29 | 3.13 | 3.20 | 3.20 | - | 460,816 |
| Jun 25, 2026 | 2.90 | 3.30 | 2.95 | 3.20 | 3.20 | 10.34% | 1,545,490 |
| Jun 24, 2026 | 2.88 | 2.95 | 2.76 | 2.90 | 2.90 | 3.57% | 544,703 |
| Jun 23, 2026 | 2.70 | 2.90 | 2.60 | 2.80 | 2.80 | 1.82% | 1,191,640 |
| Jun 22, 2026 | 3.25 | 3.20 | 2.60 | 2.75 | 2.75 | -15.38% | 1,590,937 |
| Jun 19, 2026 | 3.20 | 3.40 | 3.10 | 3.25 | 3.25 | 1.56% | 128,615 |
| Jun 18, 2026 | 3.20 | 3.14 | 3.10 | 3.20 | 3.20 | - | 276,204 |
| Jun 17, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 884,504 |
| Jun 16, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 81,005 |
| Jun 15, 2026 | 3.28 | 3.30 | 3.10 | 3.20 | 3.20 | - | 665,929 |
| Jun 12, 2026 | 3.20 | 3.30 | 3.30 | 3.20 | 3.20 | - | 1,159 |
| Jun 11, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 73,687 |
| Jun 10, 2026 | 3.45 | 3.55 | 3.10 | 3.20 | 3.20 | -7.25% | 297,652 |
| Jun 9, 2026 | 3.45 | 3.55 | 3.30 | 3.45 | 3.45 | - | 1,793 |
| Jun 8, 2026 | 3.55 | 3.70 | 3.30 | 3.45 | 3.45 | -2.82% | 271,410 |
| Jun 5, 2026 | 3.60 | 3.80 | 3.40 | 3.55 | 3.55 | -1.39% | 275,374 |
| Jun 4, 2026 | 3.60 | 3.80 | 3.40 | 3.60 | 3.60 | - | 304,776 |
| Jun 3, 2026 | 3.40 | 3.73 | 3.40 | 3.60 | 3.60 | - | 733,056 |
| Jun 2, 2026 | 3.40 | 3.40 | 3.40 | 3.60 | 3.60 | - | 2,182 |
| Jun 1, 2026 | 3.40 | 3.80 | 3.35 | 3.60 | 3.60 | 5.88% | 532,939 |
| May 29, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 53,751 |
| May 28, 2026 | 3.40 | 3.50 | 3.34 | 3.40 | 3.40 | - | 11,583 |
| May 27, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 129,430 |
| May 26, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 38,445 |
| May 22, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 57,626 |
| May 21, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 144,371 |
| May 20, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 74,935 |
| May 19, 2026 | 3.25 | 3.50 | 3.10 | 3.40 | 3.40 | 4.62% | 1,639,631 |
| May 18, 2026 | 3.25 | 3.40 | 3.17 | 3.25 | 3.25 | - | 163,837 |
| May 15, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 183,052 |
| May 14, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 127,821 |
| May 13, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 431,764 |
| May 12, 2026 | 3.25 | 3.35 | 3.10 | 3.25 | 3.25 | - | 22,014 |
| May 11, 2026 | 3.25 | 3.35 | 3.10 | 3.25 | 3.25 | - | 31,090 |
| May 8, 2026 | 3.25 | 3.40 | 3.17 | 3.25 | 3.25 | - | 327,336 |
| May 7, 2026 | 3.25 | 3.50 | 3.10 | 3.25 | 3.25 | - | 454,945 |
| May 6, 2026 | 3.25 | 3.40 | 3.37 | 3.25 | 3.25 | - | 181,853 |
| May 5, 2026 | 3.25 | 3.40 | 3.17 | 3.25 | 3.25 | - | 771 |
| May 1, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 670 |
| Apr 30, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | - | 3,601 |
| Apr 29, 2026 | 3.20 | 3.40 | 3.10 | 3.25 | 3.25 | 1.56% | 127,683 |
| Apr 28, 2026 | 3.20 | 3.30 | 3.26 | 3.20 | 3.20 | - | 156,541 |
| Apr 27, 2026 | 3.20 | 3.26 | 3.10 | 3.20 | 3.20 | - | 105,335 |