Lexington Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.80	2.80	2.62	2.70	2.70	-	4,494
Sep 3, 2026	2.70	2.72	2.62	2.70	2.70	-	320,888
Sep 2, 2026	2.62	2.72	2.62	2.70	2.70	-	2,181
Sep 1, 2026	2.70	2.80	2.62	2.70	2.70	-	161,510
Aug 28, 2026	2.70	2.74	2.63	2.70	2.70	-	337,588
Aug 27, 2026	2.70	2.80	2.62	2.70	2.70	-	479,937
Aug 26, 2026	2.70	2.80	2.60	2.70	2.70	-	1,269,332
Aug 25, 2026	2.65	2.80	2.61	2.70	2.70	-1.82%	202,394
Aug 24, 2026	2.90	2.86	2.64	2.75	2.75	-5.17%	1,435,142
Aug 21, 2026	2.85	2.89	2.80	2.90	2.90	1.75%	169,895
Aug 20, 2026	2.85	2.89	2.70	2.85	2.85	-	432,729
Aug 19, 2026	2.85	2.89	2.70	2.85	2.85	-	38,374
Aug 18, 2026	2.85	2.92	2.68	2.85	2.85	-	752,333
Aug 17, 2026	2.75	3.00	2.70	2.85	2.85	3.64%	1,602,578
Aug 14, 2026	2.65	2.85	2.67	2.75	2.75	3.77%	2,196,620
Aug 13, 2026	2.75	2.80	2.63	2.65	2.65	-1.85%	1,879,950
Aug 12, 2026	2.75	2.80	2.61	2.70	2.70	-1.82%	1,833,989
Aug 11, 2026	2.85	2.88	2.70	2.75	2.75	-3.51%	504,514
Aug 10, 2026	2.85	2.89	2.80	2.85	2.85	-	743,177
Aug 7, 2026	2.85	2.89	2.89	2.85	2.85	-	128,000
Aug 6, 2026	2.85	2.90	2.80	2.85	2.85	-	282,782
Aug 5, 2026	2.85	2.90	2.80	2.85	2.85	-	447,123
Aug 4, 2026	2.85	2.90	2.80	2.85	2.85	-	161,939
Aug 3, 2026	2.85	2.90	2.80	2.85	2.85	-	255,921
Jul 31, 2026	2.85	2.88	2.80	2.85	2.85	-	39,005
Jul 30, 2026	2.85	2.90	2.80	2.85	2.85	-	288,449
Jul 29, 2026	2.85	2.90	2.80	2.85	2.85	-	100,965
Jul 28, 2026	2.85	2.88	2.80	2.85	2.85	-	5,272
Jul 27, 2026	2.85	2.90	2.80	2.85	2.85	-	10,937
Jul 24, 2026	2.85	2.90	2.88	2.85	2.85	-	116,297
Jul 23, 2026	2.85	2.90	2.80	2.85	2.85	-	74,038
Jul 22, 2026	2.85	2.90	2.90	2.85	2.85	-	192
Jul 21, 2026	2.85	2.90	2.90	2.85	2.85	-	25,000
Jul 20, 2026	2.85	2.90	2.80	2.85	2.85	-	43,624
Jul 17, 2026	3.10	3.03	2.80	2.85	2.85	-8.06%	857,478
Jul 16, 2026	3.10	3.20	3.00	3.10	3.10	-	395,337
Jul 15, 2026	3.10	3.20	3.00	3.10	3.10	-	182
Jul 14, 2026	3.10	3.20	3.00	3.10	3.10	-	10,492
Jul 13, 2026	3.15	3.20	3.10	3.10	3.10	-3.13%	326,280
Jul 10, 2026	3.20	3.29	3.10	3.20	3.20	-	655
Jul 9, 2026	3.20	3.30	3.10	3.20	3.20	-	610
Jul 8, 2026	3.20	3.29	3.10	3.20	3.20	-	103,344
Jul 7, 2026	3.20	3.29	3.10	3.20	3.20	-	1,214
Jul 6, 2026	3.20	3.29	3.10	3.20	3.20	-	116,923
Jul 3, 2026	3.20	3.29	3.10	3.20	3.20	-	12,245
Jul 2, 2026	3.20	3.29	3.13	3.20	3.20	-	25,235
Jul 1, 2026	3.20	3.27	3.10	3.20	3.20	-	253,703
Jun 30, 2026	3.20	3.27	3.15	3.20	3.20	-	2,841
Jun 29, 2026	3.20	3.27	3.10	3.20	3.20	-	38,652
Jun 26, 2026	3.20	3.29	3.13	3.20	3.20	-	460,816