Lexington Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	2.60	2.60	2.50	2.50	2.50	-1.84%	356,439
Oct 15, 2026	2.50	2.60	2.50	2.55	2.55	-	352,766
Oct 14, 2026	2.50	2.70	2.30	2.55	2.55	8.51%	3,066,364
Oct 13, 2026	2.30	2.30	2.30	2.35	2.35	-2.08%	272,203
Oct 12, 2026	2.40	2.50	2.30	2.40	2.40	-	1,241
Oct 9, 2026	2.30	2.37	2.30	2.40	2.40	-	65,661
Oct 8, 2026	2.30	2.37	2.30	2.40	2.40	-	314
Oct 7, 2026	2.37	2.37	2.30	2.40	2.40	-	81,033
Oct 6, 2026	2.25	2.50	2.26	2.40	2.40	6.67%	1,003,653
Oct 5, 2026	2.30	2.30	2.20	2.25	2.25	-2.17%	2,006,040
Oct 2, 2026	2.25	2.36	2.21	2.30	2.30	-	273,809
Oct 1, 2026	2.34	2.38	2.28	2.30	2.30	-	294,633
Sep 30, 2026	2.50	2.50	2.21	2.30	2.30	-4.17%	397,712
Sep 29, 2026	2.40	2.43	2.31	2.40	2.40	-	38,336
Sep 28, 2026	2.40	2.50	2.30	2.40	2.40	-2.04%	414,831
Sep 25, 2026	2.45	2.50	2.41	2.45	2.45	-	15,909
Sep 24, 2026	2.40	2.46	2.40	2.45	2.45	-	75,000
Sep 23, 2026	2.50	2.56	2.40	2.45	2.45	-7.55%	1,195,850
Sep 22, 2026	2.68	2.70	2.60	2.65	2.65	-	115,397
Sep 21, 2026	2.70	2.70	2.60	2.65	2.65	-1.85%	257,481
Sep 18, 2026	2.62	2.80	2.62	2.70	2.70	-	12,295
Sep 17, 2026	2.60	2.80	2.60	2.70	2.70	-	175,728
Sep 16, 2026	2.62	2.70	2.62	2.70	2.70	-	40,682
Sep 15, 2026	2.61	2.80	2.61	2.70	2.70	-1.82%	75,056
Sep 14, 2026	2.77	2.90	2.62	2.75	2.75	1.85%	71,175
Sep 11, 2026	2.68	2.80	2.68	2.70	2.70	-	40,146
Sep 10, 2026	2.70	2.80	2.53	2.70	2.70	-	565,929
Sep 9, 2026	2.70	2.70	2.60	2.70	2.70	-	170,352
Sep 8, 2026	2.70	2.72	2.60	2.70	2.70	-	50,450
Sep 7, 2026	2.70	2.80	2.62	2.70	2.70	-	184,907
Sep 4, 2026	2.80	2.80	2.62	2.70	2.70	-	4,494
Sep 3, 2026	2.70	2.72	2.62	2.70	2.70	-	320,888
Sep 2, 2026	2.62	2.72	2.62	2.70	2.70	-	2,181
Sep 1, 2026	2.70	2.80	2.62	2.70	2.70	-	161,510
Aug 28, 2026	2.70	2.74	2.63	2.70	2.70	-	337,588
Aug 27, 2026	2.70	2.80	2.62	2.70	2.70	-	479,937
Aug 26, 2026	2.70	2.80	2.60	2.70	2.70	-	1,269,332
Aug 25, 2026	2.65	2.80	2.61	2.70	2.70	-1.82%	202,394
Aug 24, 2026	2.90	2.86	2.64	2.75	2.75	-5.17%	1,435,142
Aug 21, 2026	2.85	2.89	2.80	2.90	2.90	1.75%	169,895
Aug 20, 2026	2.85	2.89	2.70	2.85	2.85	-	432,729
Aug 19, 2026	2.85	2.89	2.70	2.85	2.85	-	38,374
Aug 18, 2026	2.85	2.92	2.68	2.85	2.85	-	752,333
Aug 17, 2026	2.75	3.00	2.70	2.85	2.85	3.64%	1,602,578
Aug 14, 2026	2.65	2.85	2.67	2.75	2.75	3.77%	2,196,620
Aug 13, 2026	2.75	2.80	2.63	2.65	2.65	-1.85%	1,879,950
Aug 12, 2026	2.75	2.80	2.61	2.70	2.70	-1.82%	1,833,989
Aug 11, 2026	2.85	2.88	2.70	2.75	2.75	-3.51%	504,514
Aug 10, 2026	2.85	2.89	2.80	2.85	2.85	-	743,177
Aug 7, 2026	2.85	2.89	2.89	2.85	2.85	-	128,000