Lexington Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.09	2.09	1.90	1.90	1.90	-7.27%	1,212,180
Nov 5, 2026	2.05	2.10	2.00	2.05	2.05	-	582,097
Nov 4, 2026	2.25	2.30	2.00	2.05	2.05	-6.82%	163,769
Nov 3, 2026	2.20	2.30	2.10	2.20	2.20	-	300,454
Nov 2, 2026	2.20	2.15	2.10	2.20	2.20	-	447,725
Oct 30, 2026	2.20	2.30	2.10	2.20	2.20	-	1,505
Oct 29, 2026	2.20	2.30	2.12	2.20	2.20	-	43,607
Oct 28, 2026	2.20	2.30	2.10	2.20	2.20	-	231,114
Oct 27, 2026	2.20	2.30	2.10	2.20	2.20	-	145,343
Oct 26, 2026	2.20	2.30	2.10	2.20	2.20	-	234,037
Oct 23, 2026	2.25	2.30	2.12	2.20	2.20	-2.22%	733
Oct 22, 2026	2.40	2.38	2.30	2.25	2.25	-6.25%	171,953
Oct 21, 2026	2.40	2.46	2.46	2.40	2.40	-	81
Oct 20, 2026	2.45	2.47	2.38	2.40	2.40	-2.04%	210,992
Oct 19, 2026	2.55	2.50	2.30	2.45	2.45	-3.92%	70,042
Oct 16, 2026	2.60	2.60	2.50	2.55	2.55	-	344,678
Oct 15, 2026	2.50	2.60	2.50	2.55	2.55	-	352,766
Oct 14, 2026	2.50	2.70	2.30	2.55	2.55	8.51%	3,066,364
Oct 13, 2026	2.30	2.30	2.30	2.35	2.35	-2.08%	272,203
Oct 12, 2026	2.40	2.50	2.30	2.40	2.40	-	1,241
Oct 9, 2026	2.30	2.37	2.30	2.40	2.40	-	65,661
Oct 8, 2026	2.30	2.37	2.30	2.40	2.40	-	314
Oct 7, 2026	2.37	2.37	2.30	2.40	2.40	-	81,033
Oct 6, 2026	2.25	2.50	2.26	2.40	2.40	6.67%	1,003,653
Oct 5, 2026	2.30	2.30	2.20	2.25	2.25	-2.17%	2,006,040
Oct 2, 2026	2.25	2.36	2.21	2.30	2.30	-	273,809
Oct 1, 2026	2.34	2.38	2.28	2.30	2.30	-	294,633
Sep 30, 2026	2.50	2.50	2.21	2.30	2.30	-4.17%	397,712
Sep 29, 2026	2.40	2.43	2.31	2.40	2.40	-	38,336
Sep 28, 2026	2.40	2.50	2.30	2.40	2.40	-2.04%	414,831
Sep 25, 2026	2.45	2.50	2.41	2.45	2.45	-	15,909
Sep 24, 2026	2.40	2.46	2.40	2.45	2.45	-	75,000
Sep 23, 2026	2.50	2.56	2.40	2.45	2.45	-7.55%	1,195,850
Sep 22, 2026	2.68	2.70	2.60	2.65	2.65	-	115,397
Sep 21, 2026	2.70	2.70	2.60	2.65	2.65	-1.85%	257,481
Sep 18, 2026	2.62	2.80	2.62	2.70	2.70	-	12,295
Sep 17, 2026	2.60	2.80	2.60	2.70	2.70	-	175,728
Sep 16, 2026	2.62	2.70	2.62	2.70	2.70	-	40,682
Sep 15, 2026	2.61	2.80	2.61	2.70	2.70	-1.82%	75,056
Sep 14, 2026	2.77	2.90	2.62	2.75	2.75	1.85%	71,175
Sep 11, 2026	2.68	2.80	2.68	2.70	2.70	-	40,146
Sep 10, 2026	2.70	2.80	2.53	2.70	2.70	-	565,929
Sep 9, 2026	2.70	2.70	2.60	2.70	2.70	-	170,352
Sep 8, 2026	2.70	2.72	2.60	2.70	2.70	-	50,450
Sep 7, 2026	2.70	2.80	2.62	2.70	2.70	-	184,907
Sep 4, 2026	2.80	2.80	2.62	2.70	2.70	-	4,494
Sep 3, 2026	2.70	2.72	2.62	2.70	2.70	-	320,888
Sep 2, 2026	2.62	2.72	2.62	2.70	2.70	-	2,181
Sep 1, 2026	2.70	2.80	2.62	2.70	2.70	-	161,510
Aug 28, 2026	2.70	2.74	2.63	2.70	2.70	-	337,588