Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 7.56
+0.66 (9.57%)
Dec 31, 2025, 12:29 PM GMT+1
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.80 | 7.70 | 6.75 | 7.56 | 7.56 | 9.57% | 821,153 |
| Dec 30, 2025 | 6.70 | 7.31 | 6.70 | 6.90 | 6.90 | -1.43% | 369,022 |
| Dec 29, 2025 | 7.32 | 7.40 | 6.14 | 7.00 | 7.00 | -4.50% | 1,555,095 |
| Dec 24, 2025 | 8.38 | 8.38 | 6.32 | 7.33 | 7.33 | -14.57% | 2,650,416 |
| Dec 23, 2025 | 9.00 | 9.42 | 8.56 | 8.58 | 8.58 | -4.67% | 224,922 |
| Dec 22, 2025 | 9.54 | 9.10 | 8.86 | 9.00 | 9.00 | -1.10% | 133,058 |
| Dec 19, 2025 | 9.30 | 9.92 | 9.10 | 9.10 | 9.10 | -4.51% | 185,265 |
| Dec 18, 2025 | 9.28 | 9.76 | 9.14 | 9.53 | 9.53 | -1.85% | 34,740 |
| Dec 17, 2025 | 9.78 | 9.90 | 9.26 | 9.71 | 9.71 | 1.57% | 120,019 |
| Dec 16, 2025 | 10.05 | 10.95 | 9.56 | 9.56 | 9.56 | -4.40% | 220,358 |
| Dec 15, 2025 | 10.00 | 10.70 | 10.00 | 10.00 | 10.00 | - | 221,962 |
| Dec 12, 2025 | 10.05 | 10.70 | 10.00 | 10.00 | 10.00 | - | 142,462 |
| Dec 11, 2025 | 10.25 | 11.20 | 10.00 | 10.00 | 10.00 | -2.91% | 271,478 |
| Dec 10, 2025 | 11.05 | 10.30 | 10.30 | 10.30 | 10.30 | -3.96% | 12,175 |
| Dec 9, 2025 | 10.80 | 11.10 | 10.80 | 10.73 | 10.73 | 0.70% | 78,893 |
| Dec 8, 2025 | 11.00 | 11.35 | 10.65 | 10.65 | 10.65 | -3.18% | 292,760 |
| Dec 5, 2025 | 11.15 | 11.30 | 10.70 | 11.00 | 11.00 | - | 35,157 |
| Dec 4, 2025 | 10.65 | 11.45 | 10.65 | 11.00 | 11.00 | 3.77% | 654,526 |
| Dec 3, 2025 | 10.30 | 10.95 | 10.30 | 10.60 | 10.60 | 2.91% | 331,141 |
| Dec 2, 2025 | 10.00 | 10.70 | 9.60 | 10.30 | 10.30 | 7.29% | 455,519 |
| Dec 1, 2025 | 9.60 | 9.98 | 9.56 | 9.60 | 9.60 | -3.32% | 169,887 |
| Nov 28, 2025 | 10.40 | 10.35 | 9.64 | 9.93 | 9.93 | -4.98% | 386,369 |
| Nov 27, 2025 | 11.00 | 11.50 | 10.10 | 10.45 | 10.45 | -0.95% | 402,455 |
| Nov 26, 2025 | 11.05 | 11.55 | 10.55 | 10.55 | 10.55 | -4.09% | 120,413 |
| Nov 25, 2025 | 11.05 | 11.55 | 10.69 | 11.00 | 11.00 | - | 423,628 |
| Nov 24, 2025 | 10.70 | 11.45 | 10.70 | 11.00 | 11.00 | 2.80% | 464,148 |
| Nov 21, 2025 | 11.30 | 11.30 | 10.20 | 10.70 | 10.70 | -2.73% | 57,965 |
| Nov 20, 2025 | 10.10 | 11.65 | 9.38 | 11.00 | 11.00 | 14.58% | 1,045,870 |
| Nov 19, 2025 | 9.50 | 9.71 | 9.22 | 9.60 | 9.60 | 4.23% | 58,283 |
| Nov 18, 2025 | 8.90 | 9.32 | 8.40 | 9.21 | 9.21 | 3.72% | 92,043 |
| Nov 17, 2025 | 8.50 | 9.92 | 8.30 | 8.88 | 8.88 | 6.99% | 449,630 |
| Nov 14, 2025 | 8.96 | 8.96 | 8.10 | 8.30 | 8.30 | -7.37% | 771,664 |
| Nov 13, 2025 | 9.00 | 9.20 | 8.42 | 8.96 | 8.96 | -5.49% | 581,828 |
| Nov 12, 2025 | 9.26 | 9.78 | 8.80 | 9.48 | 9.48 | 12.86% | 164,929 |
| Nov 11, 2025 | 8.30 | 8.66 | 8.30 | 8.40 | 8.40 | -0.59% | 448,362 |
| Nov 10, 2025 | 8.32 | 8.50 | 8.31 | 8.45 | 8.45 | -7.90% | 283,473 |
| Nov 7, 2025 | 8.40 | 9.98 | 8.30 | 9.18 | 9.18 | 5.46% | 319,577 |
| Nov 6, 2025 | 8.94 | 9.84 | 8.30 | 8.70 | 8.70 | -7.20% | 191,524 |
| Nov 5, 2025 | 8.34 | 8.84 | 8.34 | 9.38 | 9.38 | 1.63% | 190,592 |
| Nov 4, 2025 | 8.62 | 9.54 | 8.45 | 9.23 | 9.23 | 3.65% | 248,784 |
| Nov 3, 2025 | 9.24 | 9.26 | 8.60 | 8.90 | 8.90 | -7.48% | 869,463 |
| Oct 31, 2025 | 9.10 | 9.88 | 9.08 | 9.62 | 9.62 | 1.26% | 25,913 |
| Oct 30, 2025 | 9.36 | 9.88 | 8.56 | 9.50 | 9.50 | -4.76% | 713,871 |
| Oct 29, 2025 | 9.80 | 10.31 | 9.50 | 9.98 | 9.98 | -0.75% | 78,280 |
| Oct 28, 2025 | 9.98 | 10.45 | 9.20 | 10.05 | 10.05 | 0.50% | 224,780 |
| Oct 27, 2025 | 9.40 | 10.45 | 9.33 | 10.00 | 10.00 | 2.46% | 570,104 |
| Oct 24, 2025 | 9.62 | 10.45 | 9.42 | 9.76 | 9.76 | -2.40% | 566,269 |
| Oct 23, 2025 | 9.00 | 10.73 | 8.80 | 10.00 | 10.00 | 14.94% | 742,190 |
| Oct 22, 2025 | 8.52 | 8.80 | 8.30 | 8.70 | 8.70 | -0.57% | 866,053 |
| Oct 21, 2025 | 9.82 | 9.82 | 8.62 | 8.75 | 8.75 | -7.89% | 1,722,274 |