Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 9.62
+0.12 (1.26%)
Oct 31, 2025, 4:25 PM GMT+1
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.10 | 9.88 | 9.08 | 9.62 | 9.62 | 1.26% | 25,943 |
| Oct 30, 2025 | 9.33 | 9.88 | 8.56 | 9.50 | 9.50 | -4.81% | 713,871 |
| Oct 29, 2025 | 9.80 | 10.31 | 9.50 | 9.98 | 9.98 | -0.70% | 78,280 |
| Oct 28, 2025 | 9.98 | 10.45 | 9.20 | 10.05 | 10.05 | 0.50% | 224,780 |
| Oct 27, 2025 | 9.40 | 10.45 | 9.32 | 10.00 | 10.00 | 2.46% | 576,601 |
| Oct 24, 2025 | 9.62 | 10.45 | 9.42 | 9.76 | 9.76 | -2.40% | 566,269 |
| Oct 23, 2025 | 9.00 | 10.73 | 8.80 | 10.00 | 10.00 | 14.94% | 742,190 |
| Oct 22, 2025 | 8.52 | 8.80 | 8.30 | 8.70 | 8.70 | -0.57% | 873,462 |
| Oct 21, 2025 | 9.82 | 9.82 | 8.62 | 8.75 | 8.75 | -7.89% | 1,722,274 |
| Oct 20, 2025 | 9.50 | 9.80 | 9.20 | 9.50 | 9.50 | -0.42% | 495,674 |
| Oct 17, 2025 | 9.70 | 9.92 | 9.08 | 9.54 | 9.54 | -1.45% | 242,641 |
| Oct 16, 2025 | 9.92 | 10.35 | 9.54 | 9.68 | 9.68 | -0.31% | 218,528 |
| Oct 15, 2025 | 9.74 | 9.90 | 9.67 | 9.71 | 9.71 | -2.12% | 255,191 |
| Oct 14, 2025 | 10.45 | 10.50 | 9.52 | 9.92 | 9.92 | -7.55% | 329,001 |
| Oct 13, 2025 | 9.60 | 11.27 | 9.50 | 10.73 | 10.73 | 8.38% | 2,258,511 |
| Oct 10, 2025 | 9.44 | 10.55 | 9.44 | 9.90 | 9.90 | 5.32% | 1,803,791 |
| Oct 9, 2025 | 9.50 | 10.00 | 9.18 | 9.40 | 9.40 | -4.08% | 712,905 |
| Oct 8, 2025 | 10.65 | 11.20 | 9.76 | 9.80 | 9.80 | -7.98% | 1,598,015 |
| Oct 7, 2025 | 10.80 | 10.90 | 10.35 | 10.65 | 10.65 | -1.39% | 1,253,685 |
| Oct 6, 2025 | 11.35 | 13.50 | 10.80 | 10.80 | 10.80 | -3.57% | 2,976,900 |
| Oct 3, 2025 | 12.00 | 12.65 | 11.10 | 11.20 | 11.20 | -9.68% | 5,022,605 |
| Oct 2, 2025 | 10.80 | 12.60 | 9.54 | 12.40 | 12.40 | 15.35% | 15,451,867 |
| Oct 1, 2025 | 26.60 | 27.20 | 8.68 | 10.75 | 10.75 | -59.43% | 35,883,919 |
| Sep 30, 2025 | 27.90 | 27.90 | 26.50 | 26.50 | 26.50 | -2.21% | 416,514 |
| Sep 29, 2025 | 28.30 | 28.30 | 27.10 | 27.10 | 27.10 | -2.87% | 318,766 |
| Sep 26, 2025 | 28.10 | 28.90 | 27.60 | 27.90 | 27.90 | -0.71% | 625,173 |
| Sep 25, 2025 | 28.10 | 29.20 | 28.10 | 28.10 | 28.10 | - | 507,893 |
| Sep 24, 2025 | 29.90 | 30.00 | 28.10 | 28.10 | 28.10 | -3.44% | 512,472 |
| Sep 23, 2025 | 30.40 | 30.40 | 29.10 | 29.10 | 29.10 | -2.02% | 219,046 |
| Sep 22, 2025 | 30.60 | 31.90 | 29.00 | 29.70 | 29.70 | -2.62% | 1,025,636 |
| Sep 19, 2025 | 30.70 | 31.70 | 30.50 | 30.50 | 30.50 | -1.61% | 1,125,416 |
| Sep 18, 2025 | 31.50 | 32.80 | 30.80 | 31.00 | 31.00 | -1.59% | 775,053 |
| Sep 17, 2025 | 31.60 | 32.13 | 30.90 | 31.50 | 31.50 | 4.65% | 674,517 |
| Sep 16, 2025 | 31.00 | 32.97 | 30.10 | 30.10 | 30.10 | -7.10% | 2,772,313 |
| Sep 15, 2025 | 35.00 | 36.00 | 30.10 | 32.40 | 32.40 | -16.92% | 3,325,631 |
| Sep 12, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -0.89% | 25,958 |
| Sep 11, 2025 | 40.92 | 41.00 | 38.80 | 39.35 | 39.35 | -3.79% | 434,402 |
| Sep 10, 2025 | 41.00 | 42.00 | 40.70 | 40.90 | 40.90 | -0.73% | 378,560 |
| Sep 9, 2025 | 39.00 | 41.60 | 38.68 | 41.20 | 41.20 | 5.64% | 544,090 |
| Sep 8, 2025 | 39.23 | 40.00 | 38.50 | 39.00 | 39.00 | 2.09% | 380,839 |
| Sep 5, 2025 | 38.00 | 39.21 | 38.00 | 38.20 | 38.20 | 0.53% | 89,144 |
| Sep 4, 2025 | 38.10 | 38.70 | 37.54 | 38.00 | 38.00 | -1.81% | 330,486 |
| Sep 3, 2025 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | 2.38% | 123,669 |
| Sep 2, 2025 | 38.00 | 38.80 | 37.33 | 37.80 | 37.80 | -0.53% | 222,552 |
| Sep 1, 2025 | 39.07 | 39.07 | 37.50 | 38.00 | 38.00 | -1.68% | 180,573 |
| Aug 29, 2025 | 37.70 | 39.50 | 36.70 | 38.65 | 38.65 | 1.44% | 809,516 |
| Aug 28, 2025 | 40.00 | 40.00 | 37.70 | 38.10 | 38.10 | -2.31% | 308,025 |
| Aug 27, 2025 | 40.00 | 41.00 | 38.00 | 39.00 | 39.00 | -1.27% | 450,915 |
| Aug 26, 2025 | 38.50 | 41.00 | 38.00 | 39.50 | 39.50 | 7.34% | 1,590,031 |
| Aug 22, 2025 | 34.40 | 46.10 | 34.40 | 36.80 | 36.80 | 11.18% | 2,766,719 |