Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 39.00
-0.50 (-1.27%)
Aug 27, 2025, 4:35 PM GMT+1
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 38.50 | 41.00 | 38.00 | 39.50 | 39.50 | 7.34% | 1,583,808 |
| Aug 22, 2025 | 34.40 | 46.10 | 34.40 | 36.80 | 36.80 | 11.18% | 2,766,719 |
| Aug 21, 2025 | 36.45 | 37.00 | 33.10 | 33.10 | 33.10 | -9.07% | 618,333 |
| Aug 20, 2025 | 37.10 | 37.10 | 35.20 | 36.40 | 36.40 | -2.67% | 719,164 |
| Aug 19, 2025 | 36.00 | 38.40 | 36.00 | 37.40 | 37.40 | 0.27% | 120,009 |
| Aug 18, 2025 | 37.00 | 38.05 | 36.80 | 37.30 | 37.30 | -2.36% | 453,552 |
| Aug 15, 2025 | 35.90 | 38.20 | 35.90 | 38.20 | 38.20 | 9.77% | 340,585 |
| Aug 14, 2025 | 34.50 | 35.90 | 34.00 | 34.80 | 34.80 | 0.87% | 497,618 |
| Aug 13, 2025 | 35.50 | 38.30 | 33.40 | 34.50 | 34.50 | -3.36% | 533,523 |
| Aug 12, 2025 | 35.70 | 36.70 | 34.60 | 35.70 | 35.70 | 2.59% | 444,501 |
| Aug 11, 2025 | 33.50 | 35.52 | 33.10 | 34.80 | 34.80 | 6.10% | 380,272 |
| Aug 8, 2025 | 37.00 | 37.00 | 32.80 | 32.80 | 32.80 | -8.89% | 265,289 |
| Aug 7, 2025 | 33.10 | 36.00 | 33.10 | 36.00 | 36.00 | 4.35% | 261,635 |
| Aug 6, 2025 | 32.00 | 34.50 | 31.50 | 34.50 | 34.50 | 4.86% | 644,784 |
| Aug 5, 2025 | 31.40 | 34.10 | 31.00 | 32.90 | 32.90 | 4.78% | 769,477 |
| Aug 4, 2025 | 30.80 | 31.40 | 29.60 | 31.40 | 31.40 | 4.67% | 425,968 |
| Aug 1, 2025 | 26.90 | 30.00 | 26.60 | 30.00 | 30.00 | 12.78% | 205,167 |
| Jul 31, 2025 | 26.50 | 27.00 | 25.00 | 26.60 | 26.60 | 2.31% | 187,962 |
| Jul 30, 2025 | 29.50 | 29.60 | 26.00 | 26.00 | 26.00 | -12.16% | 211,186 |
| Jul 29, 2025 | 29.00 | 29.60 | 28.70 | 29.60 | 29.60 | - | 25,144 |
| Jul 28, 2025 | 29.70 | 30.00 | 29.00 | 29.60 | 29.60 | -0.34% | 167,557 |
| Jul 25, 2025 | 29.70 | 29.70 | 28.70 | 29.70 | 29.70 | 3.85% | 59,914 |
| Jul 24, 2025 | 28.80 | 29.60 | 28.60 | 28.60 | 28.60 | -3.05% | 102,178 |
| Jul 23, 2025 | 29.00 | 29.50 | 28.53 | 29.50 | 29.50 | 1.72% | 264,169 |
| Jul 22, 2025 | 27.00 | 29.00 | 26.90 | 29.00 | 29.00 | 5.45% | 224,071 |
| Jul 21, 2025 | 25.60 | 27.50 | 25.00 | 27.50 | 27.50 | 7.42% | 404,504 |
| Jul 18, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 0.39% | 23,166 |
| Jul 17, 2025 | 25.50 | 26.00 | 25.50 | 25.50 | 25.50 | -0.97% | 222,054 |
| Jul 16, 2025 | 25.60 | 25.79 | 25.50 | 25.75 | 25.75 | 0.98% | 208,989 |
| Jul 15, 2025 | 25.50 | 26.00 | 25.50 | 25.50 | 25.50 | - | 130,763 |
| Jul 14, 2025 | 27.50 | 27.80 | 25.43 | 25.50 | 25.50 | -4.49% | 329,554 |
| Jul 11, 2025 | 25.50 | 26.80 | 25.50 | 26.70 | 26.70 | 4.71% | 379,399 |
| Jul 10, 2025 | 26.40 | 26.40 | 25.50 | 25.50 | 25.50 | -3.41% | 239,406 |
| Jul 9, 2025 | 26.00 | 27.30 | 25.60 | 26.40 | 26.40 | -2.22% | 144,067 |
| Jul 8, 2025 | 27.40 | 27.70 | 25.51 | 27.00 | 27.00 | 1.89% | 356,970 |
| Jul 7, 2025 | 24.50 | 27.40 | 23.33 | 26.50 | 26.50 | 6.85% | 509,038 |
| Jul 4, 2025 | 27.37 | 27.90 | 24.80 | 24.80 | 24.80 | -8.15% | 452,014 |
| Jul 3, 2025 | 25.90 | 27.86 | 24.50 | 27.00 | 27.00 | 3.85% | 492,669 |
| Jul 2, 2025 | 29.10 | 29.10 | 26.00 | 26.00 | 26.00 | -8.45% | 295,783 |
| Jul 1, 2025 | 29.40 | 29.90 | 27.50 | 28.40 | 28.40 | 1.43% | 407,982 |
| Jun 30, 2025 | 27.80 | 29.40 | 27.50 | 28.00 | 28.00 | 0.54% | 288,986 |
| Jun 27, 2025 | 31.00 | 31.95 | 27.70 | 27.85 | 27.85 | -10.16% | 714,008 |
| Jun 26, 2025 | 28.00 | 31.00 | 27.04 | 31.00 | 31.00 | 14.81% | 639,909 |
| Jun 25, 2025 | 26.00 | 27.90 | 25.69 | 27.00 | 27.00 | -1.82% | 460,787 |
| Jun 24, 2025 | 26.00 | 28.01 | 24.91 | 27.50 | 27.50 | 4.76% | 790,762 |
| Jun 23, 2025 | 28.00 | 28.00 | 25.82 | 26.25 | 26.25 | -7.73% | 596,363 |
| Jun 20, 2025 | 31.10 | 32.00 | 28.00 | 28.45 | 28.45 | -11.09% | 862,236 |
| Jun 19, 2025 | 35.00 | 35.00 | 29.00 | 32.00 | 32.00 | -28.49% | 1,718,491 |
| Jun 18, 2025 | 46.89 | 47.00 | 44.40 | 44.75 | 44.75 | -1.65% | 292,523 |
| Jun 17, 2025 | 47.00 | 47.00 | 45.50 | 45.50 | 45.50 | -2.78% | 88,501 |