Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 32.90
+1.50 (4.78%)
Aug 5, 2025, 4:35 PM GMT+1
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 31.40 | 34.10 | 31.00 | 32.90 | 32.90 | 4.78% | 769,477 |
| Aug 4, 2025 | 30.80 | 31.40 | 29.60 | 31.40 | 31.40 | 4.67% | 425,968 |
| Aug 1, 2025 | 26.90 | 30.00 | 26.60 | 30.00 | 30.00 | 12.78% | 205,167 |
| Jul 31, 2025 | 26.50 | 27.00 | 25.00 | 26.60 | 26.60 | 2.31% | 187,962 |
| Jul 30, 2025 | 29.50 | 29.60 | 26.00 | 26.00 | 26.00 | -12.16% | 211,186 |
| Jul 29, 2025 | 29.00 | 29.60 | 28.70 | 29.60 | 29.60 | - | 25,144 |
| Jul 28, 2025 | 29.70 | 30.00 | 29.00 | 29.60 | 29.60 | -0.34% | 167,557 |
| Jul 25, 2025 | 29.70 | 29.70 | 28.70 | 29.70 | 29.70 | 3.85% | 59,914 |
| Jul 24, 2025 | 28.80 | 29.60 | 28.60 | 28.60 | 28.60 | -3.05% | 102,178 |
| Jul 23, 2025 | 29.00 | 29.50 | 28.53 | 29.50 | 29.50 | 1.72% | 264,169 |
| Jul 22, 2025 | 27.00 | 29.00 | 26.90 | 29.00 | 29.00 | 5.45% | 224,071 |
| Jul 21, 2025 | 25.60 | 27.50 | 25.00 | 27.50 | 27.50 | 7.42% | 404,504 |
| Jul 18, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 0.39% | 23,166 |
| Jul 17, 2025 | 25.50 | 26.00 | 25.50 | 25.50 | 25.50 | -0.97% | 222,054 |
| Jul 16, 2025 | 25.60 | 25.79 | 25.50 | 25.75 | 25.75 | 0.98% | 208,989 |
| Jul 15, 2025 | 25.50 | 26.00 | 25.50 | 25.50 | 25.50 | - | 130,763 |
| Jul 14, 2025 | 27.50 | 27.80 | 25.43 | 25.50 | 25.50 | -4.49% | 329,554 |
| Jul 11, 2025 | 25.50 | 26.80 | 25.50 | 26.70 | 26.70 | 4.71% | 379,399 |
| Jul 10, 2025 | 26.40 | 26.40 | 25.50 | 25.50 | 25.50 | -3.41% | 239,406 |
| Jul 9, 2025 | 26.00 | 27.30 | 25.60 | 26.40 | 26.40 | -2.22% | 144,067 |
| Jul 8, 2025 | 27.40 | 27.70 | 25.51 | 27.00 | 27.00 | 1.89% | 356,970 |
| Jul 7, 2025 | 24.50 | 27.40 | 23.33 | 26.50 | 26.50 | 6.85% | 509,038 |
| Jul 4, 2025 | 27.37 | 27.90 | 24.80 | 24.80 | 24.80 | -8.15% | 452,014 |
| Jul 3, 2025 | 25.90 | 27.86 | 24.50 | 27.00 | 27.00 | 3.85% | 492,669 |
| Jul 2, 2025 | 29.10 | 29.10 | 26.00 | 26.00 | 26.00 | -8.45% | 295,783 |
| Jul 1, 2025 | 29.40 | 29.90 | 27.50 | 28.40 | 28.40 | 1.43% | 407,982 |
| Jun 30, 2025 | 27.80 | 29.40 | 27.50 | 28.00 | 28.00 | 0.54% | 288,986 |
| Jun 27, 2025 | 31.00 | 31.95 | 27.70 | 27.85 | 27.85 | -10.16% | 714,008 |
| Jun 26, 2025 | 28.00 | 31.00 | 27.04 | 31.00 | 31.00 | 14.81% | 639,909 |
| Jun 25, 2025 | 26.00 | 27.90 | 25.69 | 27.00 | 27.00 | -1.82% | 460,787 |
| Jun 24, 2025 | 26.00 | 28.01 | 24.91 | 27.50 | 27.50 | 4.76% | 790,762 |
| Jun 23, 2025 | 28.00 | 28.00 | 25.82 | 26.25 | 26.25 | -7.73% | 596,363 |
| Jun 20, 2025 | 31.10 | 32.00 | 28.00 | 28.45 | 28.45 | -11.09% | 862,236 |
| Jun 19, 2025 | 35.00 | 35.00 | 29.00 | 32.00 | 32.00 | -28.49% | 1,718,491 |
| Jun 18, 2025 | 46.89 | 47.00 | 44.40 | 44.75 | 44.75 | -1.65% | 292,523 |
| Jun 17, 2025 | 47.00 | 47.00 | 45.50 | 45.50 | 45.50 | -2.78% | 88,501 |
| Jun 16, 2025 | 46.00 | 47.50 | 46.00 | 46.80 | 46.80 | 2.86% | 31,759 |
| Jun 13, 2025 | 47.90 | 47.90 | 45.50 | 45.50 | 45.50 | -5.50% | 185,203 |
| Jun 12, 2025 | 49.00 | 49.00 | 46.40 | 48.15 | 48.15 | 1.37% | 25,369 |
| Jun 11, 2025 | 46.00 | 48.80 | 45.60 | 47.50 | 47.50 | 2.70% | 116,946 |
| Jun 10, 2025 | 45.20 | 46.90 | 45.10 | 46.25 | 46.25 | -1.60% | 42,868 |
| Jun 9, 2025 | 45.00 | 47.90 | 45.00 | 47.00 | 47.00 | 8.05% | 89,107 |
| Jun 6, 2025 | 44.00 | 44.40 | 43.50 | 43.50 | 43.50 | -3.01% | 148,342 |
| Jun 5, 2025 | 44.70 | 45.90 | 44.70 | 44.85 | 44.85 | 1.93% | 39,701 |
| Jun 4, 2025 | 45.90 | 45.90 | 44.00 | 44.00 | 44.00 | - | 218,095 |
| Jun 3, 2025 | 44.37 | 45.86 | 44.00 | 44.00 | 44.00 | - | 179,380 |
| Jun 2, 2025 | 43.00 | 45.90 | 43.00 | 44.00 | 44.00 | 1.85% | 334,334 |
| May 30, 2025 | 45.00 | 45.00 | 43.00 | 43.20 | 43.20 | -5.68% | 150,217 |
| May 29, 2025 | 45.50 | 46.00 | 45.50 | 45.80 | 45.80 | -1.82% | 20,127 |
| May 28, 2025 | 46.00 | 47.80 | 46.00 | 46.65 | 46.65 | -0.21% | 70,753 |