Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 28.10
+0.10 (0.36%)
Sep 25, 2025, 4:35 PM GMT+1
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 28.10 | 29.20 | 28.10 | 28.26 | 28.26 | 0.58% | 65,886 |
| Sep 24, 2025 | 29.90 | 30.00 | 28.10 | 28.10 | 28.10 | -3.44% | 512,472 |
| Sep 23, 2025 | 30.40 | 30.40 | 29.10 | 29.10 | 29.10 | -2.02% | 219,046 |
| Sep 22, 2025 | 30.60 | 31.90 | 29.00 | 29.70 | 29.70 | -2.62% | 1,025,636 |
| Sep 19, 2025 | 30.70 | 31.70 | 30.50 | 30.50 | 30.50 | -1.61% | 1,125,416 |
| Sep 18, 2025 | 31.50 | 32.80 | 30.80 | 31.00 | 31.00 | -1.59% | 775,053 |
| Sep 17, 2025 | 31.60 | 32.13 | 30.90 | 31.50 | 31.50 | 4.65% | 674,517 |
| Sep 16, 2025 | 31.00 | 32.97 | 30.10 | 30.10 | 30.10 | -7.10% | 2,772,313 |
| Sep 15, 2025 | 35.00 | 36.00 | 30.10 | 32.40 | 32.40 | -16.92% | 3,325,631 |
| Sep 12, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -0.89% | 25,958 |
| Sep 11, 2025 | 40.92 | 41.00 | 38.80 | 39.35 | 39.35 | -3.79% | 434,402 |
| Sep 10, 2025 | 41.00 | 42.00 | 40.70 | 40.90 | 40.90 | -0.73% | 378,560 |
| Sep 9, 2025 | 39.00 | 41.60 | 38.68 | 41.20 | 41.20 | 5.64% | 544,090 |
| Sep 8, 2025 | 39.23 | 40.00 | 38.50 | 39.00 | 39.00 | 2.09% | 380,839 |
| Sep 5, 2025 | 38.00 | 39.21 | 38.00 | 38.20 | 38.20 | 0.53% | 89,144 |
| Sep 4, 2025 | 38.10 | 38.70 | 37.54 | 38.00 | 38.00 | -1.81% | 330,486 |
| Sep 3, 2025 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | 2.38% | 123,669 |
| Sep 2, 2025 | 38.00 | 38.80 | 37.33 | 37.80 | 37.80 | -0.53% | 222,552 |
| Sep 1, 2025 | 39.07 | 39.07 | 37.50 | 38.00 | 38.00 | -1.68% | 180,573 |
| Aug 29, 2025 | 37.70 | 39.50 | 36.70 | 38.65 | 38.65 | 1.44% | 809,516 |
| Aug 28, 2025 | 40.00 | 40.00 | 37.70 | 38.10 | 38.10 | -2.31% | 308,025 |
| Aug 27, 2025 | 40.00 | 41.00 | 38.00 | 39.00 | 39.00 | -1.27% | 450,915 |
| Aug 26, 2025 | 38.50 | 41.00 | 38.00 | 39.50 | 39.50 | 7.34% | 1,590,031 |
| Aug 22, 2025 | 34.40 | 46.10 | 34.40 | 36.80 | 36.80 | 11.18% | 2,766,719 |
| Aug 21, 2025 | 36.45 | 37.00 | 33.10 | 33.10 | 33.10 | -9.07% | 618,333 |
| Aug 20, 2025 | 37.10 | 37.10 | 35.20 | 36.40 | 36.40 | -2.67% | 719,164 |
| Aug 19, 2025 | 36.00 | 38.40 | 36.00 | 37.40 | 37.40 | 0.27% | 120,009 |
| Aug 18, 2025 | 37.00 | 38.05 | 36.80 | 37.30 | 37.30 | -2.36% | 453,552 |
| Aug 15, 2025 | 35.90 | 38.20 | 35.90 | 38.20 | 38.20 | 9.77% | 340,585 |
| Aug 14, 2025 | 34.50 | 35.90 | 34.00 | 34.80 | 34.80 | 0.87% | 497,618 |
| Aug 13, 2025 | 35.50 | 38.30 | 33.40 | 34.50 | 34.50 | -3.36% | 533,523 |
| Aug 12, 2025 | 35.70 | 36.70 | 34.60 | 35.70 | 35.70 | 2.59% | 444,501 |
| Aug 11, 2025 | 33.50 | 35.52 | 33.10 | 34.80 | 34.80 | 6.10% | 380,272 |
| Aug 8, 2025 | 37.00 | 37.00 | 32.80 | 32.80 | 32.80 | -8.89% | 265,289 |
| Aug 7, 2025 | 33.10 | 36.00 | 33.10 | 36.00 | 36.00 | 4.35% | 261,635 |
| Aug 6, 2025 | 32.00 | 34.50 | 31.50 | 34.50 | 34.50 | 4.86% | 644,784 |
| Aug 5, 2025 | 31.40 | 34.10 | 31.00 | 32.90 | 32.90 | 4.78% | 769,477 |
| Aug 4, 2025 | 30.80 | 31.40 | 29.60 | 31.40 | 31.40 | 4.67% | 425,968 |
| Aug 1, 2025 | 26.90 | 30.00 | 26.60 | 30.00 | 30.00 | 12.78% | 205,167 |
| Jul 31, 2025 | 26.50 | 27.00 | 25.00 | 26.60 | 26.60 | 2.31% | 187,962 |
| Jul 30, 2025 | 29.50 | 29.60 | 26.00 | 26.00 | 26.00 | -12.16% | 211,186 |
| Jul 29, 2025 | 29.00 | 29.60 | 28.70 | 29.60 | 29.60 | - | 25,144 |
| Jul 28, 2025 | 29.70 | 30.00 | 29.00 | 29.60 | 29.60 | -0.34% | 167,557 |
| Jul 25, 2025 | 29.70 | 29.70 | 28.70 | 29.70 | 29.70 | 3.85% | 59,914 |
| Jul 24, 2025 | 28.80 | 29.60 | 28.60 | 28.60 | 28.60 | -3.05% | 102,178 |
| Jul 23, 2025 | 29.00 | 29.50 | 28.53 | 29.50 | 29.50 | 1.72% | 264,169 |
| Jul 22, 2025 | 27.00 | 29.00 | 26.90 | 29.00 | 29.00 | 5.45% | 224,071 |
| Jul 21, 2025 | 25.60 | 27.50 | 25.00 | 27.50 | 27.50 | 7.42% | 404,504 |
| Jul 18, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 0.39% | 23,166 |
| Jul 17, 2025 | 25.50 | 26.00 | 25.50 | 25.50 | 25.50 | -0.97% | 222,054 |