Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 2.430
-0.570 (-19.00%)
Jul 21, 2026, 1:33 PM GMT
AIM:LIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.00 | 3.00 | 2.40 | 2.40 | - | -20.00% | 7,803 |
| Jul 20, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | 3.45% | 249,096 |
| Jul 17, 2026 | 2.75 | 2.94 | 2.22 | 2.90 | 2.90 | -3.33% | 493,977 |
| Jul 16, 2026 | 1.80 | 3.00 | 1.80 | 3.00 | 3.00 | 69.30% | 1,101,659 |
| Jul 15, 2026 | 1.70 | 1.79 | 1.69 | 1.77 | 1.77 | 3.63% | 164,632 |
| Jul 14, 2026 | 1.47 | 1.75 | 1.40 | 1.71 | 1.71 | 4.91% | 911,637 |
| Jul 13, 2026 | 1.73 | 1.73 | 1.60 | 1.63 | 1.63 | -3.38% | 242,952 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.37 | 1.69 | 1.69 | 10.62% | 260,405 |
| Jul 9, 2026 | 1.69 | 1.69 | 1.36 | 1.53 | 1.53 | -10.29% | 124,118 |
| Jul 8, 2026 | 1.70 | 1.70 | 1.50 | 1.70 | 1.70 | -2.86% | 1,501 |
| Jul 7, 2026 | 1.75 | 1.75 | 1.42 | 1.75 | 1.75 | 2.94% | 78,211 |
| Jul 6, 2026 | 1.75 | 1.75 | 1.40 | 1.70 | 1.70 | 2.10% | 100,396 |
| Jul 3, 2026 | 1.70 | 1.85 | 1.40 | 1.67 | 1.67 | -16.33% | 249,462 |
| Jul 2, 2026 | 1.70 | 2.00 | 1.57 | 1.99 | 1.99 | 13.71% | 589,475 |
| Jul 1, 2026 | 1.60 | 1.75 | 1.32 | 1.75 | 1.75 | 9.37% | 611,181 |
| Jun 30, 2026 | 1.61 | 1.66 | 1.50 | 1.60 | 1.60 | -6.43% | 1,609,583 |
| Jun 29, 2026 | 1.66 | 1.75 | 1.66 | 1.71 | 1.71 | -7.32% | 62,093 |
| Jun 26, 2026 | 1.92 | 2.00 | 1.80 | 1.85 | 1.85 | -3.40% | 370,094 |
| Jun 25, 2026 | 1.91 | 1.91 | 1.61 | 1.91 | 1.91 | -4.50% | 550,185 |
| Jun 24, 2026 | 2.10 | 2.10 | 1.91 | 2.00 | 2.00 | -9.91% | 629,650 |
| Jun 23, 2026 | 2.00 | 2.25 | 2.00 | 2.22 | 2.22 | 5.71% | 589,734 |
| Jun 22, 2026 | 2.07 | 2.10 | 2.01 | 2.10 | 2.10 | - | 132,422 |
| Jun 19, 2026 | 2.10 | 2.10 | 2.01 | 2.10 | 2.10 | 1.45% | 150 |
| Jun 18, 2026 | 2.05 | 2.10 | 2.00 | 2.07 | 2.07 | -1.43% | 291,594 |
| Jun 17, 2026 | 2.10 | 2.38 | 2.10 | 2.10 | 2.10 | -8.70% | 583,055 |
| Jun 16, 2026 | 2.30 | 2.30 | 2.11 | 2.30 | 2.30 | -6.88% | 518,489 |
| Jun 15, 2026 | 2.47 | 2.47 | 2.40 | 2.47 | 2.47 | -0.40% | 56,430 |
| Jun 12, 2026 | 2.21 | 2.49 | 2.21 | 2.48 | 2.48 | -0.40% | 110,628 |
| Jun 11, 2026 | 2.50 | 2.50 | 2.06 | 2.49 | 2.49 | -0.40% | 191,638 |
| Jun 10, 2026 | 2.50 | 2.59 | 2.01 | 2.50 | 2.50 | -5.66% | 125,668 |
| Jun 9, 2026 | 2.50 | 2.68 | 2.50 | 2.65 | 2.65 | 6.00% | 76,412 |
| Jun 8, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 455,845 |
| Jun 5, 2026 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | 51,269 |
| Jun 4, 2026 | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | - | 338,618 |
| Jun 3, 2026 | 2.71 | 2.80 | 2.02 | 2.70 | 2.70 | -5.26% | 1,022,774 |
| Jun 2, 2026 | 3.25 | 3.30 | 2.66 | 2.85 | 2.85 | -15.68% | 935,208 |
| Jun 1, 2026 | 3.60 | 4.00 | 3.30 | 3.38 | 3.38 | -18.75% | 549,597 |
| May 29, 2026 | 3.70 | 4.16 | 3.70 | 4.16 | 4.16 | 9.76% | 4,918 |
| May 28, 2026 | 3.79 | 4.15 | 3.79 | 3.79 | 3.79 | 2.43% | 5,314 |
| May 27, 2026 | 3.71 | 4.18 | 3.70 | 3.70 | 3.70 | -11.69% | 202,636 |
| May 26, 2026 | 4.19 | 4.19 | 3.73 | 4.19 | 4.19 | - | 20,528 |
| May 22, 2026 | 3.70 | 4.19 | 3.70 | 4.19 | 4.19 | 4.75% | 545,996 |
| May 21, 2026 | 3.99 | 4.00 | 3.70 | 4.00 | 4.00 | - | 38,596 |
| May 20, 2026 | 3.71 | 4.00 | 3.71 | 4.00 | 4.00 | 10.50% | 10,204 |
| May 19, 2026 | 3.58 | 3.78 | 3.55 | 3.62 | 3.62 | 3.43% | 547,132 |
| May 18, 2026 | 3.51 | 3.97 | 3.50 | 3.50 | 3.50 | -4.76% | 360,092 |
| May 15, 2026 | 3.79 | 3.80 | 3.55 | 3.68 | 3.68 | -3.29% | 237,751 |
| May 14, 2026 | 3.61 | 3.98 | 3.60 | 3.80 | 3.80 | - | 397,654 |
| May 13, 2026 | 3.95 | 4.16 | 3.80 | 3.80 | 3.80 | -1.55% | 157,299 |
| May 12, 2026 | 3.78 | 4.36 | 3.78 | 3.86 | 3.86 | -11.87% | 332,695 |