Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 2.100
-0.200 (-8.70%)
Jun 17, 2026, 4:35 PM GMT
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 2.10 | 2.38 | 2.10 | 2.10 | 2.10 | -8.70% | 583,055 |
| Jun 16, 2026 | 2.30 | 2.30 | 2.15 | 2.30 | 2.30 | -6.88% | 418,489 |
| Jun 15, 2026 | 2.47 | 2.47 | 2.40 | 2.47 | 2.47 | -0.40% | 56,430 |
| Jun 12, 2026 | 2.21 | 2.49 | 2.21 | 2.48 | 2.48 | -0.40% | 110,628 |
| Jun 11, 2026 | 2.50 | 2.50 | 2.06 | 2.49 | 2.49 | -0.40% | 191,638 |
| Jun 10, 2026 | 2.50 | 2.59 | 2.01 | 2.50 | 2.50 | -5.66% | 125,668 |
| Jun 9, 2026 | 2.50 | 2.68 | 2.50 | 2.65 | 2.65 | 6.00% | 76,412 |
| Jun 8, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 455,845 |
| Jun 5, 2026 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | 51,269 |
| Jun 4, 2026 | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | - | 338,618 |
| Jun 3, 2026 | 2.71 | 2.80 | 2.02 | 2.70 | 2.70 | -5.26% | 1,022,774 |
| Jun 2, 2026 | 3.25 | 3.30 | 2.66 | 2.85 | 2.85 | -15.68% | 935,208 |
| Jun 1, 2026 | 3.60 | 4.00 | 3.30 | 3.38 | 3.38 | -18.75% | 549,597 |
| May 29, 2026 | 3.70 | 4.16 | 3.70 | 4.16 | 4.16 | 9.76% | 4,918 |
| May 28, 2026 | 3.79 | 4.15 | 3.79 | 3.79 | 3.79 | 2.43% | 5,314 |
| May 27, 2026 | 3.71 | 4.18 | 3.70 | 3.70 | 3.70 | -11.69% | 202,636 |
| May 26, 2026 | 4.19 | 4.19 | 3.73 | 4.19 | 4.19 | - | 20,528 |
| May 22, 2026 | 3.70 | 4.19 | 3.70 | 4.19 | 4.19 | 4.75% | 545,996 |
| May 21, 2026 | 3.99 | 4.00 | 3.70 | 4.00 | 4.00 | - | 38,596 |
| May 20, 2026 | 3.71 | 4.00 | 3.71 | 4.00 | 4.00 | 10.50% | 10,204 |
| May 19, 2026 | 3.58 | 3.78 | 3.55 | 3.62 | 3.62 | 3.43% | 547,132 |
| May 18, 2026 | 3.51 | 3.97 | 3.50 | 3.50 | 3.50 | -4.76% | 360,092 |
| May 15, 2026 | 3.79 | 3.80 | 3.55 | 3.68 | 3.68 | -3.29% | 237,751 |
| May 14, 2026 | 3.61 | 3.98 | 3.60 | 3.80 | 3.80 | - | 397,654 |
| May 13, 2026 | 3.95 | 4.16 | 3.80 | 3.80 | 3.80 | -1.55% | 157,299 |
| May 12, 2026 | 3.78 | 4.36 | 3.78 | 3.86 | 3.86 | -11.87% | 332,695 |
| May 11, 2026 | 3.89 | 4.38 | 3.69 | 4.38 | 4.38 | 4.78% | 235,166 |
| May 8, 2026 | 3.91 | 4.18 | 3.90 | 4.18 | 4.18 | -0.12% | 286,816 |
| May 7, 2026 | 4.30 | 4.48 | 3.94 | 4.19 | 4.19 | -2.67% | 5,807 |
| May 6, 2026 | 4.00 | 4.58 | 3.94 | 4.30 | 4.30 | 1.18% | 559,282 |
| May 5, 2026 | 4.25 | 4.25 | 4.00 | 4.25 | 4.25 | -3.63% | 156,618 |
| May 1, 2026 | 4.50 | 4.58 | 4.27 | 4.41 | 4.41 | -3.92% | 261,731 |
| Apr 30, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.00% | 185 |
| Apr 29, 2026 | 4.59 | 4.59 | 4.49 | 4.50 | 4.50 | -1.96% | 102,004 |
| Apr 28, 2026 | 4.59 | 4.75 | 4.29 | 4.59 | 4.59 | -0.76% | 19,931 |
| Apr 27, 2026 | 4.75 | 4.75 | 4.29 | 4.63 | 4.63 | -2.84% | 132,747 |
| Apr 24, 2026 | 4.50 | 4.77 | 4.48 | 4.76 | 4.76 | 5.78% | 321,256 |
| Apr 23, 2026 | 4.76 | 4.76 | 4.50 | 4.50 | 4.50 | 4.65% | 34,233 |
| Apr 22, 2026 | 4.32 | 4.32 | 4.25 | 4.30 | 4.30 | -4.76% | 261,539 |
| Apr 21, 2026 | 4.21 | 4.27 | 4.21 | 4.52 | 4.52 | 1.69% | 207,238 |
| Apr 20, 2026 | 4.77 | 4.77 | 4.06 | 4.44 | 4.44 | 0.57% | 138,771 |
| Apr 17, 2026 | 4.58 | 4.77 | 4.20 | 4.42 | 4.42 | 1.03% | 162,959 |
| Apr 16, 2026 | 4.30 | 4.69 | 4.05 | 4.37 | 4.37 | 6.59% | 113,450 |
| Apr 15, 2026 | 4.58 | 5.00 | 4.06 | 4.10 | 4.10 | 1.23% | 1,635,967 |
| Apr 14, 2026 | 4.06 | 4.60 | 4.05 | 4.05 | 4.05 | -8.99% | 264,600 |
| Apr 13, 2026 | 4.71 | 4.71 | 4.38 | 4.45 | 4.45 | -4.30% | 79,835 |
| Apr 10, 2026 | 4.49 | 4.72 | 4.49 | 4.65 | 4.65 | 3.33% | 852,181 |
| Apr 9, 2026 | 4.29 | 4.55 | 4.05 | 4.50 | 4.50 | 9.76% | 276,697 |
| Apr 8, 2026 | 4.05 | 4.49 | 3.73 | 4.10 | 4.10 | 6.22% | 1,435,285 |
| Apr 7, 2026 | 4.00 | 4.09 | 3.72 | 3.86 | 3.86 | -1.03% | 1,358,049 |