Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 3.660
+0.160 (4.57%)
May 19, 2026, 10:24 AM GMT
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 3.51 | 3.97 | 3.50 | 3.50 | 3.50 | -4.76% | 360,092 |
| May 15, 2026 | 3.79 | 3.80 | 3.55 | 3.68 | 3.68 | -3.29% | 237,751 |
| May 14, 2026 | 3.61 | 3.98 | 3.60 | 3.80 | 3.80 | - | 397,654 |
| May 13, 2026 | 3.95 | 4.16 | 3.80 | 3.80 | 3.80 | -1.55% | 157,299 |
| May 12, 2026 | 3.78 | 4.36 | 3.78 | 3.86 | 3.86 | -11.87% | 332,695 |
| May 11, 2026 | 3.89 | 4.38 | 3.69 | 4.38 | 4.38 | 4.78% | 235,166 |
| May 8, 2026 | 3.91 | 4.18 | 3.90 | 4.18 | 4.18 | -0.12% | 286,816 |
| May 7, 2026 | 4.30 | 4.48 | 3.94 | 4.19 | 4.19 | -2.67% | 5,807 |
| May 6, 2026 | 4.00 | 4.58 | 3.94 | 4.30 | 4.30 | 1.18% | 559,282 |
| May 5, 2026 | 4.25 | 4.25 | 4.00 | 4.25 | 4.25 | -3.63% | 156,618 |
| May 1, 2026 | 4.50 | 4.58 | 4.27 | 4.41 | 4.41 | -3.92% | 261,731 |
| Apr 30, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.00% | 185 |
| Apr 29, 2026 | 4.59 | 4.59 | 4.49 | 4.50 | 4.50 | -1.96% | 102,004 |
| Apr 28, 2026 | 4.59 | 4.75 | 4.29 | 4.59 | 4.59 | -0.76% | 19,931 |
| Apr 27, 2026 | 4.75 | 4.75 | 4.29 | 4.63 | 4.63 | -2.84% | 132,747 |
| Apr 24, 2026 | 4.50 | 4.77 | 4.48 | 4.76 | 4.76 | 5.78% | 321,256 |
| Apr 23, 2026 | 4.76 | 4.76 | 4.50 | 4.50 | 4.50 | 4.65% | 34,233 |
| Apr 22, 2026 | 4.32 | 4.32 | 4.25 | 4.30 | 4.30 | -4.76% | 261,539 |
| Apr 21, 2026 | 4.21 | 4.27 | 4.21 | 4.52 | 4.52 | 1.69% | 207,238 |
| Apr 20, 2026 | 4.77 | 4.77 | 4.06 | 4.44 | 4.44 | 0.57% | 138,771 |
| Apr 17, 2026 | 4.58 | 4.77 | 4.20 | 4.42 | 4.42 | 1.03% | 162,959 |
| Apr 16, 2026 | 4.30 | 4.69 | 4.05 | 4.37 | 4.37 | 6.59% | 113,450 |
| Apr 15, 2026 | 4.58 | 5.00 | 4.06 | 4.10 | 4.10 | 1.23% | 1,635,967 |
| Apr 14, 2026 | 4.06 | 4.60 | 4.05 | 4.05 | 4.05 | -8.99% | 264,600 |
| Apr 13, 2026 | 4.71 | 4.71 | 4.38 | 4.45 | 4.45 | -4.30% | 79,835 |
| Apr 10, 2026 | 4.49 | 4.72 | 4.49 | 4.65 | 4.65 | 3.33% | 852,181 |
| Apr 9, 2026 | 4.29 | 4.55 | 4.05 | 4.50 | 4.50 | 9.76% | 276,697 |
| Apr 8, 2026 | 4.05 | 4.49 | 3.73 | 4.10 | 4.10 | 6.22% | 1,435,285 |
| Apr 7, 2026 | 4.00 | 4.09 | 3.72 | 3.86 | 3.86 | -1.03% | 1,358,049 |
| Apr 2, 2026 | 4.29 | 4.38 | 3.70 | 3.90 | 3.90 | -17.02% | 2,683,014 |
| Apr 1, 2026 | 4.52 | 5.19 | 4.02 | 4.70 | 4.70 | -4.08% | 3,354,543 |
| Mar 31, 2026 | 6.40 | 6.68 | 4.15 | 4.90 | 4.90 | -27.94% | 2,975,868 |
| Mar 30, 2026 | 6.00 | 6.74 | 6.00 | 6.80 | 6.80 | 9.32% | 445,553 |
| Mar 27, 2026 | 6.00 | 6.34 | 6.00 | 6.22 | 6.22 | 0.48% | 451,552 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.02 | 6.19 | 6.19 | -5.35% | 599,280 |
| Mar 25, 2026 | 6.50 | 7.00 | 6.42 | 6.54 | 6.54 | -4.25% | 1,288,351 |
| Mar 24, 2026 | 6.70 | 6.70 | 6.54 | 6.83 | 6.83 | 1.19% | 89,249 |
| Mar 23, 2026 | 6.86 | 7.00 | 6.54 | 6.75 | 6.75 | -5.99% | 567,839 |
| Mar 20, 2026 | 7.44 | 7.44 | 6.54 | 7.18 | 7.18 | -2.18% | 254,087 |
| Mar 19, 2026 | 7.22 | 7.52 | 7.12 | 7.34 | 7.34 | 2.09% | 20,252 |
| Mar 18, 2026 | 7.70 | 7.70 | 6.54 | 7.19 | 7.19 | -8.99% | 519,237 |
| Mar 17, 2026 | 7.78 | 7.90 | 7.50 | 7.90 | 7.90 | -6.51% | 300,333 |
| Mar 16, 2026 | 7.80 | 7.96 | 7.62 | 8.45 | 8.45 | 8.61% | 92,785 |
| Mar 13, 2026 | 7.94 | 8.51 | 7.78 | 7.78 | 7.78 | -2.02% | 608,206 |
| Mar 12, 2026 | 7.80 | 8.02 | 7.80 | 7.94 | 7.94 | -4.91% | 27,662 |
| Mar 11, 2026 | 7.80 | 8.63 | 7.29 | 8.35 | 8.35 | 7.05% | 1,127,225 |
| Mar 10, 2026 | 8.02 | 8.10 | 7.60 | 7.80 | 7.80 | 0.13% | 64,788 |
| Mar 9, 2026 | 8.52 | 8.54 | 7.60 | 7.79 | 7.79 | -4.30% | 480,879 |
| Mar 6, 2026 | 8.58 | 8.58 | 8.14 | 8.14 | 8.14 | -4.68% | 398,573 |
| Mar 5, 2026 | 8.50 | 8.83 | 8.50 | 8.54 | 8.54 | -2.40% | 23,790 |