Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 2.220
+0.115 (5.46%)
Aug 17, 2026, 8:05 AM GMT
AIM:LIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.01 | 2.01 | 2.00 | 2.11 | 2.11 | 5.51% | 77,370 |
| Aug 13, 2026 | 1.91 | 2.19 | 1.91 | 2.00 | 2.00 | 3.64% | 1,862 |
| Aug 12, 2026 | 2.22 | 2.22 | 2.22 | 1.93 | 1.93 | -0.52% | 5,000 |
| Aug 11, 2026 | 1.97 | 1.75 | 1.60 | 1.94 | 1.94 | 8.28% | 45,036 |
| Aug 10, 2026 | 1.51 | 1.96 | 1.51 | 1.79 | 1.79 | 5.12% | 112,606 |
| Aug 7, 2026 | 1.71 | 2.22 | 1.65 | 1.70 | 1.70 | -10.15% | 208,483 |
| Aug 6, 2026 | 1.67 | 2.08 | 1.66 | 1.89 | 1.89 | 5.11% | 807,574 |
| Aug 5, 2026 | 1.80 | 2.12 | 1.80 | 1.80 | 1.80 | 11.11% | 39,962 |
| Aug 4, 2026 | 1.61 | 1.62 | 1.51 | 1.62 | 1.62 | -8.99% | 20,539 |
| Aug 3, 2026 | 2.00 | 2.13 | 1.63 | 1.78 | 1.78 | -10.10% | 537,641 |
| Jul 31, 2026 | 2.15 | 2.15 | 1.90 | 1.98 | 1.98 | -15.38% | 197,702 |
| Jul 30, 2026 | 2.20 | 2.29 | 2.00 | 2.34 | 2.34 | -5.45% | 39,676 |
| Jul 29, 2026 | 2.10 | 2.10 | 2.10 | 2.48 | 2.48 | 12.50% | 823 |
| Jul 28, 2026 | 2.20 | 2.80 | 2.20 | 2.20 | 2.20 | - | 216,904 |
| Jul 27, 2026 | 2.20 | 2.95 | 2.20 | 2.20 | 2.20 | -4.35% | 10,957 |
| Jul 24, 2026 | 2.30 | 2.46 | 2.29 | 2.30 | 2.30 | -4.17% | 126,582 |
| Jul 23, 2026 | 2.40 | 2.50 | 2.00 | 2.40 | 2.40 | -11.11% | 392,114 |
| Jul 22, 2026 | 2.40 | 2.43 | 2.40 | 2.70 | 2.70 | -10.00% | 337 |
| Jul 21, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | - | 78,656 |
| Jul 20, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | 3.45% | 249,096 |
| Jul 17, 2026 | 2.75 | 2.94 | 2.22 | 2.90 | 2.90 | -3.33% | 493,977 |
| Jul 16, 2026 | 1.80 | 3.00 | 1.80 | 3.00 | 3.00 | 69.30% | 1,101,658 |
| Jul 15, 2026 | 1.70 | 1.79 | 1.69 | 1.77 | 1.77 | 3.63% | 164,632 |
| Jul 14, 2026 | 1.47 | 1.75 | 1.40 | 1.71 | 1.71 | 4.91% | 911,637 |
| Jul 13, 2026 | 1.73 | 1.73 | 1.60 | 1.63 | 1.63 | -3.38% | 242,952 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.37 | 1.69 | 1.69 | 10.62% | 260,405 |
| Jul 9, 2026 | 1.69 | 1.69 | 1.36 | 1.53 | 1.53 | -10.29% | 124,118 |
| Jul 8, 2026 | 1.70 | 1.70 | 1.50 | 1.70 | 1.70 | -2.86% | 1,501 |
| Jul 7, 2026 | 1.75 | 1.75 | 1.42 | 1.75 | 1.75 | 2.94% | 78,211 |
| Jul 6, 2026 | 1.75 | 1.75 | 1.40 | 1.70 | 1.70 | 2.10% | 100,396 |
| Jul 3, 2026 | 1.70 | 1.85 | 1.40 | 1.67 | 1.67 | -16.33% | 249,462 |
| Jul 2, 2026 | 1.70 | 2.00 | 1.57 | 1.99 | 1.99 | 13.71% | 589,475 |
| Jul 1, 2026 | 1.60 | 1.75 | 1.32 | 1.75 | 1.75 | 9.37% | 611,181 |
| Jun 30, 2026 | 1.61 | 1.66 | 1.50 | 1.60 | 1.60 | -6.43% | 1,609,583 |
| Jun 29, 2026 | 1.66 | 1.75 | 1.66 | 1.71 | 1.71 | -7.32% | 62,093 |
| Jun 26, 2026 | 1.92 | 2.00 | 1.80 | 1.85 | 1.85 | -3.40% | 370,094 |
| Jun 25, 2026 | 1.91 | 1.91 | 1.61 | 1.91 | 1.91 | -4.50% | 550,185 |
| Jun 24, 2026 | 2.10 | 2.10 | 1.91 | 2.00 | 2.00 | -9.91% | 629,650 |
| Jun 23, 2026 | 2.00 | 2.25 | 2.00 | 2.22 | 2.22 | 5.71% | 589,734 |
| Jun 22, 2026 | 2.07 | 2.10 | 2.01 | 2.10 | 2.10 | - | 132,422 |
| Jun 19, 2026 | 2.10 | 2.10 | 2.01 | 2.10 | 2.10 | 1.45% | 150 |
| Jun 18, 2026 | 2.05 | 2.10 | 2.00 | 2.07 | 2.07 | -1.43% | 291,594 |
| Jun 17, 2026 | 2.10 | 2.38 | 2.10 | 2.10 | 2.10 | -8.70% | 583,055 |
| Jun 16, 2026 | 2.30 | 2.30 | 2.11 | 2.30 | 2.30 | -6.88% | 518,489 |
| Jun 15, 2026 | 2.47 | 2.47 | 2.40 | 2.47 | 2.47 | -0.40% | 56,430 |
| Jun 12, 2026 | 2.21 | 2.49 | 2.21 | 2.48 | 2.48 | -0.40% | 110,628 |
| Jun 11, 2026 | 2.50 | 2.50 | 2.06 | 2.49 | 2.49 | -0.40% | 191,638 |
| Jun 10, 2026 | 2.50 | 2.59 | 2.01 | 2.50 | 2.50 | -5.66% | 125,668 |
| Jun 9, 2026 | 2.50 | 2.68 | 2.50 | 2.65 | 2.65 | 6.00% | 76,412 |
| Jun 8, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 455,845 |