AIM:LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.55	0.55	0.40	0.40	0.40	-20.00%	900,167
Nov 4, 2026	0.50	0.55	0.40	0.50	0.50	-	1,315,924
Nov 3, 2026	0.50	0.69	0.50	0.50	0.50	-23.08%	749,439
Nov 2, 2026	0.60	0.94	0.34	0.65	0.65	30.26%	11,681,175
Oct 30, 2026	0.50	0.50	0.38	0.50	0.50	-9.44%	4,329,340
Oct 29, 2026	0.46	0.46	0.46	0.55	0.55	-	429,000
Oct 28, 2026	0.60	0.60	0.46	0.55	0.55	-	100,321
Oct 27, 2026	0.50	0.70	0.45	0.55	0.55	19.78%	1,740,616
Oct 26, 2026	0.30	0.56	0.30	0.46	0.46	14.71%	767,902
Oct 23, 2026	0.50	0.63	0.30	0.40	0.40	-20.12%	2,082,004
Oct 22, 2026	0.50	0.75	0.50	0.50	0.50	-29.79%	1,368,820
Oct 21, 2026	0.50	0.89	0.40	0.72	0.72	19.57%	6,794,387
Oct 20, 2026	0.60	0.84	0.50	0.60	0.60	-25.25%	6,078,082
Oct 19, 2026	0.50	1.14	0.50	0.80	0.80	33.33%	20,517,746
Oct 16, 2026	0.26	0.96	0.25	0.60	0.60	110.53%	12,225,478
Oct 15, 2026	0.38	0.38	0.24	0.29	0.29	-8.95%	312,655
Oct 14, 2026	0.35	0.38	0.35	0.31	0.31	-16.31%	871,368
Oct 13, 2026	0.37	0.40	0.30	0.37	0.37	-0.80%	1,415,398
Oct 12, 2026	0.39	0.39	0.29	0.38	0.38	-4.56%	311,315
Oct 9, 2026	0.31	0.43	0.30	0.40	0.40	23.44%	3,649,057
Oct 8, 2026	0.36	0.47	0.23	0.32	0.32	-11.11%	7,507,564
Oct 7, 2026	0.30	0.54	0.30	0.36	0.36	-4.26%	6,939,085
Oct 6, 2026	0.51	0.51	0.30	0.38	0.38	-26.27%	12,012,401
Oct 5, 2026	0.51	0.60	0.51	0.51	0.51	-9.25%	2,848,974
Oct 2, 2026	0.51	0.70	0.51	0.56	0.56	-6.64%	2,000,777
Oct 1, 2026	0.65	0.81	0.50	0.60	0.60	-7.38%	3,214,337
Sep 30, 2026	2.00	2.00	0.30	0.65	0.65	-60.73%	5,630,418
Sep 29, 2026	2.05	2.05	1.66	1.66	1.66	-21.19%	154,842
Sep 28, 2026	2.12	2.34	2.00	2.10	2.10	-3.23%	68,634
Sep 25, 2026	2.17	2.17	2.17	2.17	2.17	8.50%	-
Sep 24, 2026	1.66	2.00	1.65	2.00	2.00	-14.53%	111,852
Sep 23, 2026	2.29	2.34	2.29	2.34	2.34	18.48%	63,833
Sep 22, 2026	1.66	2.29	1.66	1.98	1.98	0.15%	843
Sep 21, 2026	2.30	2.30	1.65	1.97	1.97	-12.74%	139,178
Sep 18, 2026	1.80	2.27	1.80	2.26	2.26	0.44%	49,501
Sep 17, 2026	2.19	2.25	1.85	2.25	2.25	12.22%	300,827
Sep 16, 2026	2.08	2.20	1.87	2.01	2.01	2.19%	112,087
Sep 15, 2026	1.80	2.08	1.80	1.96	1.96	9.00%	25,932
Sep 14, 2026	1.80	1.81	1.80	1.80	1.80	-1.91%	14,387
Sep 11, 2026	1.84	1.84	1.84	1.84	1.84	1.94%	41
Sep 10, 2026	1.83	2.10	1.80	1.80	1.80	-1.91%	152,288
Sep 9, 2026	1.75	2.09	1.50	1.84	1.84	4.86%	343,919
Sep 8, 2026	1.75	1.75	1.56	1.75	1.75	-3.85%	64,559
Sep 7, 2026	1.90	1.97	1.90	1.82	1.82	5.51%	291,968
Sep 4, 2026	1.60	1.60	1.55	1.73	1.73	7.81%	354,074
Sep 3, 2026	1.68	1.70	1.50	1.60	1.60	-4.19%	621,067
Sep 2, 2026	1.68	1.70	1.50	1.67	1.67	-16.08%	507,509
Sep 1, 2026	2.00	2.00	1.60	1.99	1.99	3.65%	102,785
Aug 28, 2026	1.92	1.92	1.92	1.92	1.92	4.35%	-
Aug 27, 2026	1.85	1.85	1.68	1.84	1.84	6.98%	247,478