Litigation Capital Management Limited (AIM:LIT)
London · Delayed Price · Currency is GBP · Price in GBX 2.000
-0.340 (-14.53%)
Sep 24, 2026, 4:35 PM GMT
AIM:LIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.66 | 2.00 | 1.65 | 2.00 | 2.00 | -14.53% | 111,854 |
| Sep 23, 2026 | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | 18.48% | 63,832 |
| Sep 22, 2026 | 1.66 | 2.29 | 1.66 | 1.98 | 1.98 | 0.15% | 842 |
| Sep 21, 2026 | 2.30 | 2.30 | 1.65 | 1.97 | 1.97 | -12.74% | 139,178 |
| Sep 18, 2026 | 1.80 | 2.27 | 1.80 | 2.26 | 2.26 | 0.44% | 49,501 |
| Sep 17, 2026 | 2.19 | 2.25 | 1.85 | 2.25 | 2.25 | 12.22% | 300,827 |
| Sep 16, 2026 | 2.08 | 2.20 | 1.87 | 2.01 | 2.01 | 2.19% | 112,087 |
| Sep 15, 2026 | 1.80 | 2.08 | 1.80 | 1.96 | 1.96 | 9.00% | 25,932 |
| Sep 14, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -1.91% | 14,387 |
| Sep 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.94% | 41 |
| Sep 10, 2026 | 1.83 | 2.10 | 1.80 | 1.80 | 1.80 | -1.91% | 152,288 |
| Sep 9, 2026 | 1.75 | 2.09 | 1.50 | 1.84 | 1.84 | 4.86% | 343,919 |
| Sep 8, 2026 | 1.75 | 1.75 | 1.56 | 1.75 | 1.75 | -3.85% | 64,559 |
| Sep 7, 2026 | 1.90 | 1.97 | 1.90 | 1.82 | 1.82 | 5.51% | 291,968 |
| Sep 4, 2026 | 1.60 | 1.60 | 1.55 | 1.73 | 1.73 | 7.81% | 354,074 |
| Sep 3, 2026 | 1.68 | 1.70 | 1.50 | 1.60 | 1.60 | -4.19% | 621,067 |
| Sep 2, 2026 | 1.68 | 1.70 | 1.50 | 1.67 | 1.67 | -16.08% | 507,509 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.60 | 1.99 | 1.99 | 3.65% | 102,785 |
| Aug 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.35% | - |
| Aug 27, 2026 | 1.85 | 1.85 | 1.68 | 1.84 | 1.84 | 6.98% | 247,478 |
| Aug 26, 2026 | 1.72 | 2.18 | 1.72 | 1.72 | 1.72 | 0.58% | 13,225 |
| Aug 25, 2026 | 1.77 | 1.84 | 1.71 | 1.71 | 1.71 | -2.84% | 286,589 |
| Aug 24, 2026 | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | -5.63% | 34,858 |
| Aug 21, 2026 | 1.72 | 1.96 | 1.72 | 1.87 | 1.87 | 7.80% | 335,537 |
| Aug 20, 2026 | 1.73 | 2.20 | 1.70 | 1.73 | 1.73 | -15.40% | 1,453 |
| Aug 19, 2026 | 1.80 | 2.05 | 1.80 | 2.05 | 2.05 | -3.99% | 118,373 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.65 | 2.13 | 2.13 | 6.50% | 11,681 |
| Aug 17, 2026 | 2.22 | 2.22 | 1.99 | 2.00 | 2.00 | -4.99% | 24,876 |
| Aug 14, 2026 | 2.01 | 2.21 | 1.80 | 2.11 | 2.11 | 5.51% | 77,370 |
| Aug 13, 2026 | 1.91 | 2.19 | 1.91 | 2.00 | 2.00 | 3.64% | 1,862 |
| Aug 12, 2026 | 2.22 | 2.22 | 2.22 | 1.93 | 1.93 | -0.52% | 5,000 |
| Aug 11, 2026 | 1.75 | 2.08 | 1.60 | 1.94 | 1.94 | 8.28% | 45,036 |
| Aug 10, 2026 | 1.51 | 1.96 | 1.51 | 1.79 | 1.79 | 5.12% | 112,606 |
| Aug 7, 2026 | 1.71 | 2.22 | 1.65 | 1.70 | 1.70 | -10.15% | 208,483 |
| Aug 6, 2026 | 1.67 | 2.08 | 1.66 | 1.89 | 1.89 | 5.11% | 807,574 |
| Aug 5, 2026 | 1.80 | 2.12 | 1.80 | 1.80 | 1.80 | 11.11% | 39,962 |
| Aug 4, 2026 | 1.61 | 1.62 | 1.51 | 1.62 | 1.62 | -8.99% | 20,539 |
| Aug 3, 2026 | 2.00 | 2.13 | 1.63 | 1.78 | 1.78 | -10.10% | 537,641 |
| Jul 31, 2026 | 2.15 | 2.15 | 1.90 | 1.98 | 1.98 | -15.38% | 197,702 |
| Jul 30, 2026 | 2.20 | 2.29 | 2.00 | 2.34 | 2.34 | -5.45% | 39,676 |
| Jul 29, 2026 | 2.10 | 2.10 | 2.10 | 2.48 | 2.48 | 12.50% | 823 |
| Jul 28, 2026 | 2.20 | 2.80 | 2.20 | 2.20 | 2.20 | - | 216,904 |
| Jul 27, 2026 | 2.20 | 2.95 | 2.20 | 2.20 | 2.20 | -4.35% | 10,957 |
| Jul 24, 2026 | 2.30 | 2.46 | 2.29 | 2.30 | 2.30 | -4.17% | 126,582 |
| Jul 23, 2026 | 2.40 | 2.50 | 2.00 | 2.40 | 2.40 | -11.11% | 392,114 |
| Jul 22, 2026 | 2.40 | 2.43 | 2.40 | 2.70 | 2.70 | -10.00% | 337 |
| Jul 21, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | - | 78,656 |
| Jul 20, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | 3.45% | 249,096 |
| Jul 17, 2026 | 2.75 | 2.94 | 2.22 | 2.90 | 2.90 | -3.33% | 493,977 |
| Jul 16, 2026 | 1.80 | 3.00 | 1.80 | 3.00 | 3.00 | 69.30% | 1,101,658 |