Landore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.15	2.30	2.10	2.15	2.15	-	2,276,908
Mar 23, 2026	1.85	2.30	1.75	2.15	2.15	7.50%	987,045
Mar 20, 2026	1.95	2.20	1.95	2.00	2.00	2.56%	231,363
Mar 19, 2026	2.25	2.10	1.70	1.95	1.95	-13.33%	3,972,665
Mar 18, 2026	2.25	2.28	2.10	2.25	2.25	-	771,727
Mar 17, 2026	2.27	2.35	2.14	2.25	2.25	-	570,000
Mar 16, 2026	2.20	2.50	2.08	2.25	2.25	2.27%	2,104,807
Mar 13, 2026	2.30	2.39	2.16	2.20	2.20	-4.35%	1,175,340
Mar 12, 2026	2.30	2.50	2.16	2.30	2.30	-	1,187,521
Mar 11, 2026	2.25	2.40	2.10	2.30	2.30	2.22%	1,142,291
Mar 10, 2026	2.19	2.35	2.00	2.25	2.25	7.14%	479,238
Mar 9, 2026	2.30	2.34	2.00	2.10	2.10	-8.70%	294,729
Mar 6, 2026	2.20	2.30	2.10	2.30	2.30	4.55%	1,278,700
Mar 5, 2026	2.25	2.40	2.13	2.20	2.20	-2.22%	1,959,708
Mar 4, 2026	2.40	2.50	2.14	2.25	2.25	-6.25%	1,213,408
Mar 3, 2026	2.45	2.57	2.30	2.40	2.40	-2.04%	1,020,272
Mar 2, 2026	2.59	2.70	2.35	2.45	2.45	2.08%	2,245,930
Feb 27, 2026	2.40	2.50	2.35	2.40	2.40	-	2,639,797
Feb 26, 2026	2.40	2.50	2.30	2.40	2.40	-	3,344,821
Feb 25, 2026	2.40	2.50	2.30	2.40	2.40	-	1,778,868
Feb 24, 2026	2.50	2.59	2.36	2.40	2.40	-4.00%	1,416,437
Feb 23, 2026	2.50	2.60	2.41	2.50	2.50	-	800,920
Feb 20, 2026	2.40	2.58	2.43	2.50	2.50	4.17%	996,939
Feb 19, 2026	2.60	2.57	2.32	2.40	2.40	-7.69%	1,765,643
Feb 18, 2026	2.60	2.70	2.52	2.60	2.60	-	389,151
Feb 17, 2026	2.60	2.68	2.50	2.60	2.60	-	2,868,458
Feb 16, 2026	2.65	2.76	2.54	2.60	2.60	-	927,082
Feb 13, 2026	2.55	2.66	2.50	2.60	2.60	1.96%	995,015
Feb 12, 2026	2.60	2.70	2.50	2.55	2.55	-1.92%	554,118
Feb 11, 2026	2.60	2.67	2.53	2.60	2.60	-	574,581
Feb 10, 2026	2.60	2.60	2.54	2.60	2.60	-	699,450
Feb 9, 2026	2.60	2.68	2.62	2.60	2.60	-	180,471
Feb 6, 2026	2.65	2.66	2.54	2.60	2.60	-1.89%	1,096,114
Feb 5, 2026	2.85	2.80	2.59	2.65	2.65	-7.02%	1,148,153
Feb 4, 2026	2.85	2.87	2.80	2.85	2.85	-	445,521
Feb 3, 2026	2.85	2.90	2.80	2.85	2.85	-	483,210
Feb 2, 2026	2.75	3.00	2.70	2.85	2.85	3.64%	4,442,482
Jan 30, 2026	2.60	2.85	2.53	2.75	2.75	10.00%	1,883,994
Jan 29, 2026	2.55	3.00	2.50	2.50	2.50	-	6,331,207
Jan 28, 2026	2.40	2.60	2.43	2.50	2.50	4.17%	3,105,969
Jan 27, 2026	2.55	2.50	2.33	2.40	2.40	-5.88%	1,850,810
Jan 26, 2026	2.80	2.90	2.42	2.55	2.55	-8.93%	7,049,159
Jan 23, 2026	2.45	2.88	2.40	2.80	2.80	14.29%	10,121,510
Jan 22, 2026	2.25	2.75	1.73	2.45	2.45	-31.94%	25,293,110
Dec 11, 2025	3.75	3.75	3.51	3.60	3.60	-4.00%	1,464,593
Dec 10, 2025	3.90	3.90	3.70	3.75	3.75	-	13,677
Dec 9, 2025	3.75	3.90	3.64	3.75	3.75	1.35%	1,076,200
Dec 8, 2025	3.95	3.90	3.70	3.70	3.70	-6.33%	577,708
Dec 5, 2025	3.95	4.05	3.80	3.95	3.95	-1.25%	1,731,743
Dec 4, 2025	4.20	4.30	3.93	4.00	4.00	-4.76%	1,351,175