Landore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	1.80	1.80	1.70	1.80	1.80	2.86%	554,985
Aug 13, 2026	1.71	1.80	1.71	1.75	1.75	-2.78%	670,000
Aug 12, 2026	1.80	1.75	1.71	1.80	1.80	-	8,492
Aug 11, 2026	1.80	1.81	1.73	1.80	1.80	-	500,000
Aug 10, 2026	1.80	1.90	1.70	1.80	1.80	-	252,265
Aug 7, 2026	1.80	1.73	1.71	1.80	1.80	-	109,013
Aug 6, 2026	1.80	1.85	1.73	1.80	1.80	-	369,487
Aug 5, 2026	1.83	1.90	1.76	1.80	1.80	-1.37%	327,379
Aug 4, 2026	1.83	1.85	1.84	1.83	1.83	-	358,994
Aug 3, 2026	1.88	2.00	1.75	1.83	1.83	1.39%	684,193
Jul 31, 2026	1.80	1.84	1.72	1.80	1.80	-	431,356
Jul 30, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Jul 29, 2026	1.80	1.77	1.71	1.80	1.80	-	87,726
Jul 28, 2026	1.80	1.90	1.71	1.80	1.80	-	72,219
Jul 27, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Jul 24, 2026	1.80	1.90	1.90	1.80	1.80	-	26
Jul 23, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Jul 22, 2026	1.83	1.80	1.80	1.80	1.80	-1.37%	-
Jul 21, 2026	1.83	1.90	1.77	1.83	1.83	-	308,165
Jul 20, 2026	1.83	1.90	1.90	1.83	1.83	-	52
Jul 17, 2026	1.83	1.85	1.77	1.83	1.83	-	9,850
Jul 16, 2026	1.83	1.84	1.77	1.83	1.83	-	141,541
Jul 15, 2026	1.83	1.85	1.75	1.83	1.83	-	212,041
Jul 14, 2026	1.80	1.90	1.85	1.83	1.83	1.39%	209,620
Jul 13, 2026	1.80	1.73	1.71	1.80	1.80	-	6,600
Jul 10, 2026	1.80	1.89	1.71	1.80	1.80	-	688,980
Jul 9, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Jul 8, 2026	1.75	1.77	1.77	1.80	1.80	2.86%	50,000
Jul 7, 2026	1.90	1.87	1.72	1.75	1.75	-7.89%	905,921
Jul 6, 2026	1.90	1.90	1.80	1.90	1.90	-	151,579
Jul 3, 2026	1.90	1.90	1.82	1.90	1.90	-	126,087
Jul 2, 2026	1.90	1.90	1.89	1.90	1.90	-	126,090
Jul 1, 2026	1.90	1.90	1.82	1.90	1.90	-	533,333
Jun 30, 2026	1.90	1.82	1.80	1.90	1.90	-	47,954
Jun 29, 2026	1.90	1.90	1.82	1.90	1.90	-	147,258
Jun 26, 2026	1.90	2.00	1.80	1.90	1.90	-	1,537,501
Jun 25, 2026	1.85	1.87	1.87	1.90	1.90	2.70%	425,000
Jun 24, 2026	1.85	1.87	1.72	1.85	1.85	-	1,254,347
Jun 23, 2026	1.75	1.89	1.71	1.85	1.85	-	1,183,077
Jun 22, 2026	1.85	1.89	1.75	1.85	1.85	-	39,280
Jun 19, 2026	1.85	1.95	1.74	1.85	1.85	-	405,505
Jun 18, 2026	1.85	1.89	1.72	1.85	1.85	-	151,306
Jun 17, 2026	1.85	1.79	1.79	1.85	1.85	-	175,000
Jun 16, 2026	1.85	1.97	1.79	1.85	1.85	-	279,998
Jun 15, 2026	1.90	1.98	1.73	1.85	1.85	-2.63%	2,606,062
Jun 12, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jun 11, 2026	1.95	2.00	1.80	1.90	1.90	-2.56%	788,046
Jun 10, 2026	2.00	2.00	1.90	1.95	1.95	-2.50%	1,323,605
Jun 9, 2026	2.00	2.02	2.02	2.00	2.00	-	452,520
Jun 8, 2026	2.00	2.03	1.91	2.00	2.00	-	393,478