Landore Resources Limited (AIM:LND)
London · Delayed Price · Currency is GBP · Price in GBX 1.550
0.00 (0.00%)
Oct 16, 2026, 2:54 PM GMT
Landore Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | - | 60,000 |
| Oct 15, 2026 | 1.55 | 1.50 | 1.42 | 1.55 | 1.55 | - | 940,591 |
| Oct 14, 2026 | 1.47 | 1.69 | 1.42 | 1.55 | 1.55 | - | 350,389 |
| Oct 13, 2026 | 1.70 | 1.70 | 1.40 | 1.55 | 1.55 | - | 33,570 |
| Oct 12, 2026 | 1.55 | 1.69 | 1.47 | 1.55 | 1.55 | - | 171,775 |
| Oct 9, 2026 | 1.42 | 1.50 | 1.42 | 1.55 | 1.55 | - | 263,045 |
| Oct 8, 2026 | 1.60 | 1.60 | 1.41 | 1.55 | 1.55 | 3.33% | 231,254 |
| Oct 7, 2026 | 1.60 | 1.60 | 1.41 | 1.50 | 1.50 | - | 977,417 |
| Oct 6, 2026 | 1.45 | 1.60 | 1.40 | 1.50 | 1.50 | 3.45% | 2,155,170 |
| Oct 5, 2026 | 1.60 | 1.52 | 1.40 | 1.45 | 1.45 | -9.38% | 1,638,473 |
| Oct 2, 2026 | 1.58 | 1.58 | 1.58 | 1.60 | 1.60 | - | 813,077 |
| Oct 1, 2026 | 1.57 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 973,772 |
| Sep 30, 2026 | 1.60 | 1.68 | 1.50 | 1.50 | 1.50 | -6.25% | 1,822,005 |
| Sep 29, 2026 | 1.65 | 1.65 | 1.50 | 1.60 | 1.60 | - | 732,428 |
| Sep 28, 2026 | 1.70 | 1.73 | 1.55 | 1.60 | 1.60 | -8.57% | 805,388 |
| Sep 25, 2026 | 1.70 | 1.78 | 1.70 | 1.75 | 1.75 | -7.89% | 1,514,248 |
| Sep 24, 2026 | 1.70 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 182,611 |
| Sep 23, 2026 | 1.80 | 1.76 | 1.70 | 1.80 | 1.80 | - | 769,998 |
| Sep 22, 2026 | 1.85 | 1.85 | 1.70 | 1.80 | 1.80 | - | 213,070 |
| Sep 21, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 758,716 |
| Sep 18, 2026 | 1.70 | 1.85 | 1.70 | 1.80 | 1.80 | - | 632,862 |
| Sep 17, 2026 | 1.80 | 1.85 | 1.70 | 1.80 | 1.80 | -2.70% | 2,965,271 |
| Sep 16, 2026 | 2.10 | 2.10 | 1.83 | 1.85 | 1.85 | -7.50% | 1,963,580 |
| Sep 15, 2026 | 2.05 | 2.01 | 2.00 | 2.00 | 2.00 | -2.44% | 250,500 |
| Sep 14, 2026 | 2.10 | 2.14 | 2.00 | 2.05 | 2.05 | -6.82% | 925,223 |
| Sep 11, 2026 | 2.15 | 2.12 | 2.11 | 2.20 | 2.20 | - | 8,864 |
| Sep 10, 2026 | 2.20 | 2.10 | 2.10 | 2.20 | 2.20 | - | 9 |
| Sep 9, 2026 | 2.25 | 2.28 | 2.13 | 2.20 | 2.20 | -2.22% | 904,526 |
| Sep 8, 2026 | 2.25 | 2.33 | 2.30 | 2.25 | 2.25 | - | 454,697 |
| Sep 7, 2026 | 2.25 | 2.33 | 2.10 | 2.25 | 2.25 | - | 522,361 |
| Sep 4, 2026 | 2.30 | 2.33 | 2.10 | 2.25 | 2.25 | -2.17% | 1,084,951 |
| Sep 3, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 841,832 |
| Sep 2, 2026 | 2.30 | 2.40 | 2.25 | 2.30 | 2.30 | 4.55% | 1,678,608 |
| Sep 1, 2026 | 2.13 | 2.31 | 2.13 | 2.20 | 2.20 | 3.53% | 854,034 |
| Aug 28, 2026 | 2.00 | 2.24 | 2.02 | 2.13 | 2.13 | 6.25% | 1,646,317 |
| Aug 27, 2026 | 2.00 | 2.02 | 2.02 | 2.00 | 2.00 | - | 44,466 |
| Aug 26, 2026 | 2.00 | 1.95 | 1.95 | 2.00 | 2.00 | - | 242,118 |
| Aug 25, 2026 | 2.00 | 2.10 | 1.95 | 2.00 | 2.00 | - | 58,755 |
| Aug 24, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 1,303,537 |
| Aug 21, 2026 | 1.90 | 2.01 | 1.94 | 2.00 | 2.00 | 5.26% | 700,000 |
| Aug 20, 2026 | 1.80 | 1.90 | 1.88 | 1.90 | 1.90 | 5.56% | 211,339 |
| Aug 19, 2026 | 1.80 | 1.70 | 1.70 | 1.80 | 1.80 | - | 10 |
| Aug 18, 2026 | 1.80 | 1.88 | 1.73 | 1.80 | 1.80 | - | 104,125 |
| Aug 17, 2026 | 1.80 | 1.90 | 1.73 | 1.80 | 1.80 | - | 100,115 |
| Aug 14, 2026 | 1.75 | 1.80 | 1.70 | 1.80 | 1.80 | 2.86% | 554,985 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.71 | 1.75 | 1.75 | -2.78% | 670,000 |
| Aug 12, 2026 | 1.80 | 1.75 | 1.71 | 1.80 | 1.80 | - | 8,492 |
| Aug 11, 2026 | 1.80 | 1.81 | 1.73 | 1.80 | 1.80 | - | 500,000 |
| Aug 10, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 252,265 |
| Aug 7, 2026 | 1.80 | 1.73 | 1.71 | 1.80 | 1.80 | - | 109,013 |