Landore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.15	2.20	2.01	2.10	2.10	-2.33%	1,122,563
May 1, 2026	2.05	2.25	2.00	2.15	2.15	4.88%	731,899
Apr 30, 2026	2.15	2.20	2.00	2.05	2.05	-4.65%	384,222
Apr 29, 2026	2.20	2.25	2.03	2.15	2.15	-2.27%	573,473
Apr 28, 2026	2.20	2.30	2.10	2.20	2.20	-	133,087
Apr 27, 2026	2.10	2.10	2.10	2.20	2.20	-	2,812
Apr 24, 2026	2.20	2.24	2.24	2.20	2.20	-	115,081
Apr 23, 2026	2.25	2.30	2.10	2.20	2.20	-2.22%	1,033,304
Apr 22, 2026	2.25	2.40	2.10	2.25	2.25	-	2,133,886
Apr 21, 2026	2.20	2.37	2.14	2.25	2.25	2.27%	311,997
Apr 20, 2026	2.20	2.30	2.14	2.20	2.20	-	2,166,301
Apr 17, 2026	2.20	2.30	2.10	2.20	2.20	-	258,568
Apr 16, 2026	2.20	2.28	2.13	2.20	2.20	-	136,087
Apr 15, 2026	2.25	2.39	2.13	2.20	2.20	-2.22%	1,236,881
Apr 14, 2026	2.20	2.40	2.10	2.25	2.25	2.27%	1,155,094
Apr 13, 2026	2.12	2.30	2.12	2.20	2.20	-	45,147
Apr 10, 2026	2.20	2.30	2.12	2.20	2.20	-	725,901
Apr 9, 2026	2.20	2.30	2.11	2.20	2.20	-	1,083,895
Apr 8, 2026	2.10	2.30	2.00	2.20	2.20	4.76%	2,418,385
Apr 7, 2026	2.10	2.13	2.02	2.10	2.10	-	504,170
Apr 2, 2026	2.15	2.18	2.00	2.10	2.10	-2.33%	677,137
Apr 1, 2026	2.20	2.18	2.10	2.15	2.15	-	1,623,300
Mar 31, 2026	2.30	2.30	2.07	2.15	2.15	-	690,389
Mar 30, 2026	2.15	2.20	2.10	2.15	2.15	-	1,232,254
Mar 27, 2026	2.25	2.21	2.10	2.15	2.15	-4.44%	1,198,453
Mar 26, 2026	2.25	2.40	2.10	2.25	2.25	-	604,719
Mar 25, 2026	2.25	2.35	2.08	2.25	2.25	4.65%	1,938,487
Mar 24, 2026	2.15	2.30	2.10	2.15	2.15	-	2,276,908
Mar 23, 2026	1.85	2.30	1.75	2.15	2.15	7.50%	987,045
Mar 20, 2026	1.95	2.20	1.95	2.00	2.00	2.56%	231,363
Mar 19, 2026	2.25	2.10	1.70	1.95	1.95	-13.33%	3,972,665
Mar 18, 2026	2.25	2.28	2.10	2.25	2.25	-	771,727
Mar 17, 2026	2.27	2.35	2.14	2.25	2.25	-	570,000
Mar 16, 2026	2.20	2.50	2.08	2.25	2.25	2.27%	2,104,807
Mar 13, 2026	2.30	2.39	2.16	2.20	2.20	-4.35%	1,175,340
Mar 12, 2026	2.30	2.50	2.16	2.30	2.30	-	1,187,521
Mar 11, 2026	2.25	2.40	2.10	2.30	2.30	2.22%	1,142,291
Mar 10, 2026	2.19	2.35	2.00	2.25	2.25	7.14%	479,238
Mar 9, 2026	2.30	2.34	2.00	2.10	2.10	-8.70%	294,729
Mar 6, 2026	2.20	2.30	2.10	2.30	2.30	4.55%	1,278,700
Mar 5, 2026	2.25	2.40	2.13	2.20	2.20	-2.22%	1,959,708
Mar 4, 2026	2.40	2.50	2.14	2.25	2.25	-6.25%	1,213,408
Mar 3, 2026	2.45	2.57	2.30	2.40	2.40	-2.04%	1,020,272
Mar 2, 2026	2.59	2.70	2.35	2.45	2.45	2.08%	2,245,930
Feb 27, 2026	2.40	2.50	2.35	2.40	2.40	-	2,639,797
Feb 26, 2026	2.40	2.50	2.30	2.40	2.40	-	3,344,821
Feb 25, 2026	2.40	2.50	2.30	2.40	2.40	-	1,778,868
Feb 24, 2026	2.50	2.59	2.36	2.40	2.40	-4.00%	1,416,437
Feb 23, 2026	2.50	2.60	2.41	2.50	2.50	-	800,920
Feb 20, 2026	2.40	2.58	2.43	2.50	2.50	4.17%	996,939