Landore Resources Limited (AIM:LND)
London · Delayed Price · Currency is GBP · Price in GBX 1.800
0.00 (0.00%)
Jul 24, 2026, 9:01 AM GMT
Landore Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.80 | 1.90 | 1.90 | 1.80 | 1.80 | - | 26 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 22, 2026 | 1.83 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Jul 21, 2026 | 1.83 | 1.90 | 1.77 | 1.83 | 1.83 | - | 308,165 |
| Jul 20, 2026 | 1.83 | 1.90 | 1.90 | 1.83 | 1.83 | - | 52 |
| Jul 17, 2026 | 1.83 | 1.85 | 1.77 | 1.83 | 1.83 | - | 9,850 |
| Jul 16, 2026 | 1.83 | 1.84 | 1.77 | 1.83 | 1.83 | - | 141,541 |
| Jul 15, 2026 | 1.83 | 1.85 | 1.75 | 1.83 | 1.83 | - | 212,041 |
| Jul 14, 2026 | 1.80 | 1.90 | 1.85 | 1.83 | 1.83 | 1.39% | 209,620 |
| Jul 13, 2026 | 1.80 | 1.73 | 1.71 | 1.80 | 1.80 | - | 6,600 |
| Jul 10, 2026 | 1.80 | 1.89 | 1.71 | 1.80 | 1.80 | - | 688,980 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 8, 2026 | 1.75 | 1.77 | 1.77 | 1.80 | 1.80 | 2.86% | 50,000 |
| Jul 7, 2026 | 1.90 | 1.87 | 1.72 | 1.75 | 1.75 | -7.89% | 905,921 |
| Jul 6, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 151,579 |
| Jul 3, 2026 | 1.90 | 1.90 | 1.82 | 1.90 | 1.90 | - | 126,087 |
| Jul 2, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | - | 126,090 |
| Jul 1, 2026 | 1.90 | 1.90 | 1.82 | 1.90 | 1.90 | - | 533,333 |
| Jun 30, 2026 | 1.90 | 1.82 | 1.80 | 1.90 | 1.90 | - | 47,954 |
| Jun 29, 2026 | 1.90 | 1.90 | 1.82 | 1.90 | 1.90 | - | 147,258 |
| Jun 26, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 1,537,501 |
| Jun 25, 2026 | 1.85 | 1.87 | 1.87 | 1.90 | 1.90 | 2.70% | 425,000 |
| Jun 24, 2026 | 1.85 | 1.87 | 1.72 | 1.85 | 1.85 | - | 1,254,347 |
| Jun 23, 2026 | 1.75 | 1.89 | 1.71 | 1.85 | 1.85 | - | 1,183,077 |
| Jun 22, 2026 | 1.85 | 1.89 | 1.75 | 1.85 | 1.85 | - | 39,280 |
| Jun 19, 2026 | 1.85 | 1.95 | 1.74 | 1.85 | 1.85 | - | 405,505 |
| Jun 18, 2026 | 1.85 | 1.89 | 1.72 | 1.85 | 1.85 | - | 151,306 |
| Jun 17, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.85 | - | 175,000 |
| Jun 16, 2026 | 1.85 | 1.97 | 1.79 | 1.85 | 1.85 | - | 279,998 |
| Jun 15, 2026 | 1.90 | 1.98 | 1.73 | 1.85 | 1.85 | -2.63% | 2,606,062 |
| Jun 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 11, 2026 | 1.95 | 2.00 | 1.80 | 1.90 | 1.90 | -2.56% | 788,046 |
| Jun 10, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 1.95 | -2.50% | 1,323,605 |
| Jun 9, 2026 | 2.00 | 2.02 | 2.02 | 2.00 | 2.00 | - | 452,520 |
| Jun 8, 2026 | 2.00 | 2.03 | 1.91 | 2.00 | 2.00 | - | 393,478 |
| Jun 5, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 312,846 |
| Jun 4, 2026 | 1.90 | 2.07 | 1.83 | 2.00 | 2.00 | 5.26% | 2,875,819 |
| Jun 3, 2026 | 1.85 | 2.00 | 1.71 | 1.90 | 1.90 | 1.33% | 2,665,939 |
| Jun 2, 2026 | 1.90 | 1.95 | 1.78 | 1.88 | 1.88 | -1.32% | 976,066 |
| Jun 1, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 5,389 |
| May 29, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 143,313 |
| May 28, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 20,345 |
| May 27, 2026 | 1.90 | 1.89 | 1.81 | 1.90 | 1.90 | - | 1,470,000 |
| May 26, 2026 | 1.90 | 2.00 | 1.81 | 1.90 | 1.90 | - | 1,865,924 |
| May 22, 2026 | 1.99 | 1.99 | 1.86 | 1.90 | 1.90 | - | 406,202 |
| May 21, 2026 | 1.90 | 1.98 | 1.80 | 1.90 | 1.90 | - | 1,386,780 |
| May 20, 2026 | 1.90 | 1.94 | 1.80 | 1.90 | 1.90 | - | 791,830 |
| May 19, 2026 | 1.90 | 1.94 | 1.80 | 1.90 | 1.90 | - | 276,008 |
| May 18, 2026 | 1.90 | 1.96 | 1.83 | 1.90 | 1.90 | - | 322,786 |
| May 15, 2026 | 1.90 | 2.00 | 1.83 | 1.90 | 1.90 | - | 1,262,236 |