Skip to main content
logo
Lansdowne Resources Plc (AIM:LRES)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0715
-0.0010 (-1.38%)
Last updated: Oct 9, 2026, 4:07 PM GMT

Lansdowne Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.07-0.69%-
Oct 8, 20260.080.080.070.070.07-6.49%13,982,715
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08-25,806
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-52,264
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08-3.75%19,018,644
Sep 29, 20260.080.090.090.080.08-35,552
Sep 28, 20260.080.080.080.080.083.90%4,293,012
Sep 25, 20260.080.080.080.080.08-16,220,120
Sep 24, 20260.080.080.080.080.08-1,291,156
Sep 23, 20260.080.080.080.080.08-3,781,136
Sep 22, 20260.080.080.080.080.08-100,000
Sep 21, 20260.080.080.080.080.08-4,000,000
Sep 18, 20260.080.080.080.080.08-4,015,075
Sep 17, 20260.080.080.080.080.08-11,293,060
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-2,000,000
Sep 11, 20260.080.080.080.080.08-2,057,032
Sep 10, 20260.080.080.080.080.08-1,288,980
Sep 9, 20260.080.080.080.080.08-287,012
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08-2,530,224
Sep 4, 20260.080.080.080.080.08-3.75%5,530,084
Sep 3, 20260.080.080.080.080.08-15,361,223
Sep 2, 20260.080.080.080.080.08-387,555
Sep 1, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08-340,485
Aug 26, 20260.080.080.080.080.08-3,389,890
Aug 25, 20260.080.090.080.080.083.90%7,427,091
Aug 24, 20260.080.080.080.080.08-419,396
Aug 21, 20260.080.080.080.080.08-498,734
Aug 20, 20260.080.080.080.080.08-571,667
Aug 19, 20260.080.080.080.080.08-1,993,720
Aug 18, 20260.080.080.080.080.08-3,087,769
Aug 17, 20260.100.100.080.080.08-18.95%11,810,003
Aug 14, 20260.100.100.100.100.10-6,129,552
Aug 13, 20260.100.100.100.100.10-1,144,000
Aug 12, 20260.100.100.100.100.10-6,735,311
Aug 11, 20260.100.100.090.100.10-11,519,563
Aug 10, 20260.090.100.090.100.103.26%9,086,856
Aug 7, 20260.090.090.090.090.09-4,020,974
Aug 6, 20260.090.090.090.090.095.75%31,817,382
Aug 5, 20260.070.090.070.090.0927.94%132,533,871
Aug 4, 20260.070.070.070.070.07-5.56%10,550,000
Aug 3, 20260.070.070.070.070.07-15,422
Jul 31, 20260.070.070.070.070.07--