Skip to main content
logo
Lansdowne Resources Plc (AIM:LRES)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0950
0.00 (0.00%)
Last updated: Aug 14, 2026, 11:56 AM GMT

Lansdowne Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.100.100.100.100.10-6,129,552
Aug 13, 20260.100.100.100.100.10-1,144,000
Aug 12, 20260.100.100.100.100.10-6,735,311
Aug 11, 20260.100.100.090.100.10-11,519,563
Aug 10, 20260.090.100.090.100.103.26%9,086,856
Aug 7, 20260.090.090.090.090.09-4,020,974
Aug 6, 20260.090.090.090.090.095.75%31,817,382
Aug 5, 20260.070.090.070.090.0927.94%132,533,871
Aug 4, 20260.070.070.070.070.07-5.56%10,550,000
Aug 3, 20260.070.070.070.070.07-15,422
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.07--
Jul 29, 20260.070.070.070.070.07-979,650
Jul 28, 20260.070.070.070.070.07--
Jul 27, 20260.070.070.070.070.07-1,489
Jul 24, 20260.070.070.070.070.07-2,000,000
Jul 23, 20260.070.070.070.070.07--
Jul 22, 20260.080.080.070.070.07-6.49%18,859,556
Jul 21, 20260.080.080.080.080.08-4,000,000
Jul 20, 20260.080.080.080.080.08-440
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08-21,773
Jul 15, 20260.080.080.080.080.08-24,801
Jul 14, 20260.080.080.080.080.08-2,606,885
Jul 13, 20260.080.080.080.080.08-12,222
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-81,471
Jul 6, 20260.080.080.080.080.08-6.10%70,423,980
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08-137,895
Jul 1, 20260.080.080.080.080.08-13,050,000
Jun 30, 20260.080.080.080.080.08-14,306
Jun 29, 20260.080.090.080.080.08-5,001,176
Jun 26, 20260.090.090.080.080.08-3.53%143,891,558
Jun 25, 20260.090.100.080.090.09-164,249,766
Jun 24, 20260.090.090.080.090.09-6,000,052
Jun 23, 20260.090.090.080.090.09-4,529,222
Jun 22, 20260.100.090.080.090.09-10.53%3,013,600
Jun 19, 20260.100.090.090.100.10-17,000,000
Jun 18, 20260.100.090.090.100.10-40,000
Jun 17, 20260.100.100.090.100.10-12,108,690
Jun 16, 20260.100.100.090.100.10-287,509
Jun 15, 20260.100.100.090.100.10-9,750,063
Jun 12, 20260.100.100.090.100.10-7,785,587
Jun 11, 20260.100.100.090.100.10-12,724,290
Jun 10, 20260.110.110.090.100.10-9.52%7,052,080
Jun 9, 20260.110.100.100.110.11-704,534
Jun 8, 20260.120.110.100.110.11-8.70%25,440,041