London Security plc (AIM:LSC)
London · Delayed Price · Currency is GBP · Price in GBX 3,450.00
0.00 (0.00%)
Sep 9, 2025, 8:00 AM GMT+1
London Security Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 12,200 |
| Sep 5, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 5,800 |
| Sep 4, 2025 | 3,450.00 | 3,625.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 400 |
| Sep 3, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 26 |
| Sep 2, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 26 |
| Sep 1, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 29, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 28, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 27, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 26, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 22, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 21, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 20, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 19, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 18, 2025 | 3,625.00 | 3,625.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 26 |
| Aug 15, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 14, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 13, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | - |
| Aug 12, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | -2.82% | - |
| Aug 11, 2025 | 3,400.00 | 3,550.00 | 3,400.00 | 3,550.00 | 3,550.00 | -2.74% | 100 |
| Aug 8, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 7, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 6, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 5, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 4, 2025 | 3,755.00 | 3,755.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 45 |
| Aug 1, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 31, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 30, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 29, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 28, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 25, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 24, 2025 | 3,500.00 | 3,650.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | 9 |
| Jul 23, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 22, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 21, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 18, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 17, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 16, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 15, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 14, 2025 | 3,755.00 | 3,755.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 7 |
| Jul 11, 2025 | 3,755.00 | 3,755.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 2 |
| Jul 10, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 9, 2025 | 3,755.00 | 3,755.00 | 3,650.00 | 3,650.00 | 3,650.00 | -2.67% | 526 |
| Jul 8, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 7, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 4, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 3, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 2, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 1, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 30, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |