Skip to main content
logo
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,350.00
+100.00 (4.44%)
Mar 26, 2026, 8:00 AM GMT

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,250.002,200.002,200.002,350.002,350.00--
Mar 24, 20262,350.002,400.002,255.002,350.002,350.00-1,119
Mar 23, 20262,350.002,350.002,350.002,350.002,350.00-4.86%-
Mar 20, 20262,470.002,470.002,470.002,470.002,470.00--
Mar 19, 20262,470.002,470.002,470.002,470.002,470.00--
Mar 18, 20262,470.002,470.002,470.002,470.002,470.00--
Mar 17, 20262,450.002,500.002,440.002,470.002,470.000.82%-
Mar 16, 20262,450.002,450.002,400.002,450.002,450.00-48
Mar 13, 20262,450.002,500.002,500.002,450.002,450.00-40
Mar 12, 20262,400.002,500.002,500.002,450.002,450.002.08%-
Mar 11, 20262,400.002,400.002,400.002,400.002,400.00--
Mar 10, 20262,400.002,400.002,400.002,400.002,400.00--
Mar 9, 20262,400.002,400.002,400.002,400.002,400.00--
Mar 6, 20262,400.002,400.002,400.002,400.002,400.00--
Mar 5, 20262,400.002,500.002,500.002,400.002,400.00-19
Mar 4, 20262,300.002,400.002,400.002,400.002,400.004.35%450
Mar 3, 20262,300.002,300.002,300.002,300.002,300.00--
Mar 2, 20262,300.002,100.002,100.002,300.002,300.00-20
Feb 27, 20262,300.002,445.002,100.002,300.002,300.00-810
Feb 26, 20262,300.002,115.002,115.002,300.002,300.00-30
Feb 25, 20262,350.002,500.002,445.002,300.002,300.00-3.77%360
Feb 24, 20262,400.002,590.002,590.002,390.002,390.00-0.42%10
Feb 23, 20262,550.002,600.002,200.002,400.002,400.00-5.88%-
Feb 20, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 19, 20262,550.002,685.002,600.002,550.002,550.00-1,004
Feb 18, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 17, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 16, 20262,800.002,900.002,600.002,550.002,550.00-8.93%917
Feb 13, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 12, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 11, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 10, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 9, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 6, 20262,850.003,000.002,600.002,800.002,800.00-1.75%174
Feb 5, 20262,850.002,850.002,850.002,850.002,850.00--
Feb 4, 20262,850.002,600.002,600.002,850.002,850.00--
Feb 3, 20262,850.003,100.002,600.002,850.002,850.00--
Feb 2, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 30, 20262,850.002,600.002,600.002,850.002,850.00-10
Jan 29, 20262,850.003,100.002,600.002,850.002,850.00--
Jan 28, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 27, 20262,850.003,100.002,600.002,850.002,850.00-7
Jan 26, 20262,850.003,100.002,600.002,850.002,850.00-1
Jan 23, 20262,850.003,100.003,100.002,850.002,850.00--
Jan 22, 20262,850.003,100.003,100.002,850.002,850.00-11
Jan 21, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 20, 20262,850.002,600.002,600.002,850.002,850.00-15
Jan 19, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 16, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 15, 20262,850.002,600.002,600.002,850.002,850.00--