Skip to main content
logo
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,100.00
+250.00 (8.77%)
Jan 23, 2026, 10:02 AM GMT

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,850.003,100.003,100.002,850.002,850.00-11
Jan 21, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 20, 20262,600.002,600.002,600.002,850.002,850.00-15
Jan 19, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 16, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 15, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 14, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 13, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 12, 20262,850.003,100.003,100.002,850.002,850.00-6
Jan 9, 20262,850.003,100.003,100.002,850.002,850.00-17
Jan 8, 20262,850.003,100.003,100.002,850.002,850.00-14
Jan 7, 20262,850.003,100.003,100.002,850.002,850.00-14
Jan 6, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 5, 20262,750.002,900.002,900.002,850.002,850.003.64%516
Jan 2, 20262,750.002,750.002,750.002,750.002,750.00--
Dec 31, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 30, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 29, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 24, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 23, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 22, 20252,750.002,900.002,900.002,750.002,750.00-18
Dec 19, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 18, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 17, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 16, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 15, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 12, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 11, 20252,850.002,800.002,800.002,750.002,750.00-3.51%198
Dec 10, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 9, 20252,850.002,900.002,900.002,850.002,850.00-500
Dec 8, 20252,850.002,900.002,900.002,850.002,850.00-12
Dec 5, 20252,850.002,900.002,900.002,850.002,850.00-3
Dec 4, 20252,850.002,900.002,900.002,850.002,850.00-8
Dec 3, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 2, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 1, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 28, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 27, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 26, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 25, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 24, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 21, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 20, 20252,850.002,802.002,802.002,850.002,850.00-1
Nov 19, 20252,850.002,900.002,900.002,850.002,850.00-250
Nov 18, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 17, 20253,150.002,900.002,900.002,850.002,850.00-9.52%300
Nov 14, 20253,150.003,150.003,150.003,150.003,150.00--
Nov 13, 20253,150.003,150.003,150.003,150.003,150.00-3.08%-
Nov 12, 20253,550.003,195.003,195.003,250.003,195.00-8.45%-
Nov 11, 20253,550.003,489.923,489.923,550.003,489.92--