London Security plc (AIM:LSC)
London · Delayed Price · Currency is GBP · Price in GBX 3,650.00
-150.00 (-4.11%)
Jul 31, 2025, 4:35 PM GMT+1
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 30, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 29, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 28, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 25, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 24, 2025 | 3,500.00 | 3,650.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | 9 |
| Jul 23, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 22, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 21, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 18, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 17, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 16, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 15, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 14, 2025 | 3,755.00 | 3,755.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 7 |
| Jul 11, 2025 | 3,755.00 | 3,755.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 2 |
| Jul 10, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 9, 2025 | 3,755.00 | 3,755.00 | 3,650.00 | 3,650.00 | 3,650.00 | -2.67% | 526 |
| Jul 8, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 7, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 4, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 3, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 2, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jul 1, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 30, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 27, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 26, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 25, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 24, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 23, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 20, 2025 | 3,500.00 | 3,750.00 | 3,500.00 | 3,750.00 | 3,750.00 | - | 25 |
| Jun 19, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 18, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 17, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 16, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 13, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Jun 12, 2025 | 3,500.00 | 3,750.00 | 3,500.00 | 3,750.00 | 3,750.00 | -1.32% | 23 |
| Jun 11, 2025 | 3,975.00 | 3,975.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | 23 |
| Jun 10, 2025 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,758.00 | - | 34 |
| Jun 9, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| Jun 6, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| Jun 5, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| Jun 4, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| Jun 3, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| Jun 2, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| May 30, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| May 29, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| May 28, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| May 27, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| May 23, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |
| May 22, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,758.00 | - | - |