Skip to main content
logo
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,450.00
0.00 (0.00%)
Oct 10, 2025, 8:00 AM GMT+1

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,450.003,450.003,450.003,450.003,450.00-116
Oct 9, 20253,450.003,450.003,450.003,450.003,450.00-116
Oct 8, 20253,450.003,450.003,450.003,450.003,450.00-116
Oct 7, 20253,450.003,450.003,450.003,450.003,450.00-116
Oct 6, 20253,450.003,450.003,450.003,450.003,450.00-116
Oct 3, 20253,450.003,450.003,450.003,450.003,450.00-116
Oct 2, 20253,450.003,450.003,450.003,450.003,450.00-116
Oct 1, 20253,450.003,450.003,450.003,450.003,450.00-116
Sep 30, 20253,450.003,450.003,200.003,450.003,450.00-8
Sep 29, 20253,450.003,450.003,450.003,450.003,450.00-10,472
Sep 26, 20253,450.003,450.003,450.003,450.003,450.00-10,472
Sep 25, 20253,450.003,690.003,450.003,450.003,450.00-898
Sep 24, 20253,450.003,450.003,450.003,450.003,450.00-481
Sep 23, 20253,450.003,450.003,450.003,450.003,450.00-481
Sep 22, 20253,450.003,650.003,450.003,450.003,450.00-13
Sep 19, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 18, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 17, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 16, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 15, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 12, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 11, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 10, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 9, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 8, 20253,450.003,450.003,450.003,450.003,450.00-12,200
Sep 5, 20253,450.003,450.003,450.003,450.003,450.00-5,800
Sep 4, 20253,450.003,625.003,450.003,450.003,450.00-400
Sep 3, 20253,450.003,450.003,450.003,450.003,450.00-26
Sep 2, 20253,450.003,450.003,450.003,450.003,450.00-26
Sep 1, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 29, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 28, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 27, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 26, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 22, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 21, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 20, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 19, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 18, 20253,625.003,625.003,450.003,450.003,450.00-26
Aug 15, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 14, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 13, 20253,450.003,450.003,450.003,450.003,450.00--
Aug 12, 20253,450.003,450.003,450.003,450.003,450.00-2.82%-
Aug 11, 20253,400.003,550.003,400.003,550.003,550.00-2.74%100
Aug 8, 20253,650.003,650.003,650.003,650.003,650.00--
Aug 7, 20253,650.003,650.003,650.003,650.003,650.00--
Aug 6, 20253,650.003,650.003,650.003,650.003,650.00--
Aug 5, 20253,650.003,650.003,650.003,650.003,650.00--
Aug 4, 20253,755.003,755.003,650.003,650.003,650.00-45
Aug 1, 20253,650.003,650.003,650.003,650.003,650.00--