Skip to main content
logo
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,800.00
0.00 (0.00%)
At close: Feb 12, 2026

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 10, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 9, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 6, 20262,850.003,000.002,600.002,800.002,800.00-1.75%174
Feb 5, 20262,850.002,850.002,850.002,850.002,850.00--
Feb 4, 20262,850.002,600.002,600.002,850.002,850.00--
Feb 3, 20262,850.003,100.002,600.002,850.002,850.00--
Feb 2, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 30, 20262,850.002,600.002,600.002,850.002,850.00-10
Jan 29, 20262,850.003,100.002,600.002,850.002,850.00--
Jan 28, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 27, 20262,850.003,100.002,600.002,850.002,850.00-7
Jan 26, 20262,850.003,100.002,600.002,850.002,850.00-1
Jan 23, 20262,850.003,100.003,100.002,850.002,850.00--
Jan 22, 20262,850.003,100.003,100.002,850.002,850.00-11
Jan 21, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 20, 20262,600.002,600.002,600.002,850.002,850.00-15
Jan 19, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 16, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 15, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 14, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 13, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 12, 20262,850.003,100.003,100.002,850.002,850.00-6
Jan 9, 20262,850.003,100.003,100.002,850.002,850.00-17
Jan 8, 20262,850.003,100.003,100.002,850.002,850.00-14
Jan 7, 20262,850.003,100.003,100.002,850.002,850.00-14
Jan 6, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 5, 20262,750.002,900.002,900.002,850.002,850.003.64%516
Jan 2, 20262,750.002,750.002,750.002,750.002,750.00--
Dec 31, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 30, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 29, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 24, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 23, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 22, 20252,750.002,900.002,900.002,750.002,750.00-18
Dec 19, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 18, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 17, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 16, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 15, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 12, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 11, 20252,850.002,800.002,800.002,750.002,750.00-3.51%198
Dec 10, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 9, 20252,850.002,900.002,900.002,850.002,850.00-500
Dec 8, 20252,850.002,900.002,900.002,850.002,850.00-12
Dec 5, 20252,850.002,900.002,900.002,850.002,850.00-3
Dec 4, 20252,850.002,900.002,900.002,850.002,850.00-8
Dec 3, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 2, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 1, 20252,850.002,850.002,850.002,850.002,850.00--