Skip to main content
logo
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,500.00
+100.00 (4.17%)
Mar 5, 2026, 2:11 PM GMT

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,300.002,400.002,400.002,400.002,400.004.35%450
Mar 3, 20262,300.002,300.002,300.002,300.002,300.00--
Mar 2, 20262,100.002,100.002,100.002,300.002,300.00-20
Feb 27, 20262,300.002,445.002,100.002,300.002,300.00-810
Feb 26, 20262,115.002,115.002,115.002,300.002,300.00-30
Feb 25, 20262,350.002,500.002,445.002,300.002,300.00-3.77%360
Feb 24, 20262,590.002,590.002,590.002,390.002,390.00-0.42%10
Feb 23, 20262,550.002,600.002,200.002,400.002,400.00-5.88%-
Feb 20, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 19, 20262,550.002,685.002,685.002,550.002,550.00-2
Feb 18, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 17, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 16, 20262,800.002,900.002,600.002,550.002,550.00-8.93%917
Feb 13, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 12, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 11, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 10, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 9, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 6, 20262,850.003,000.002,600.002,800.002,800.00-1.75%174
Feb 5, 20262,850.002,850.002,850.002,850.002,850.00--
Feb 4, 20262,850.002,600.002,600.002,850.002,850.00--
Feb 3, 20262,850.003,100.002,600.002,850.002,850.00--
Feb 2, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 30, 20262,850.002,600.002,600.002,850.002,850.00-10
Jan 29, 20262,850.003,100.002,600.002,850.002,850.00--
Jan 28, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 27, 20262,850.003,100.002,600.002,850.002,850.00-7
Jan 26, 20262,850.003,100.002,600.002,850.002,850.00-1
Jan 23, 20262,850.003,100.003,100.002,850.002,850.00--
Jan 22, 20262,850.003,100.003,100.002,850.002,850.00-11
Jan 21, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 20, 20262,600.002,600.002,600.002,850.002,850.00-15
Jan 19, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 16, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 15, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 14, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 13, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 12, 20262,850.003,100.003,100.002,850.002,850.00-6
Jan 9, 20262,850.003,100.003,100.002,850.002,850.00-17
Jan 8, 20262,850.003,100.003,100.002,850.002,850.00-14
Jan 7, 20262,850.003,100.003,100.002,850.002,850.00-14
Jan 6, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 5, 20262,750.002,900.002,900.002,850.002,850.003.64%516
Jan 2, 20262,750.002,750.002,750.002,750.002,750.00--
Dec 31, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 30, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 29, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 24, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 23, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 22, 20252,750.002,900.002,900.002,750.002,750.00-18