London Security plc (AIM:LSC)
London · Delayed Price · Currency is GBP · Price in GBX 3,750.00
0.00 (0.00%)
Oct 9, 2026, 8:00 AM GMT
London Security Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 8, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 7, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 6, 2026 | 3,750.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 5, 2026 | 3,750.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 2, 2026 | 3,750.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 1, 2026 | 3,750.00 | 3,900.00 | 3,600.00 | 3,750.00 | 3,750.00 | - | 6 |
| Sep 30, 2026 | 3,750.00 | 3,900.00 | 3,825.00 | 3,750.00 | 3,750.00 | - | 58 |
| Sep 29, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 28, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | 14 |
| Sep 25, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 24, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 23, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | 25 |
| Sep 22, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 21, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 18, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 17, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 16, 2026 | 3,700.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2.74% | - |
| Sep 15, 2026 | 3,650.00 | 3,800.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 14, 2026 | 3,650.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 11, 2026 | 3,650.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 10, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 9, 2026 | 3,650.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | 78 |
| Sep 8, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | 61 |
| Sep 7, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 4, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,650.00 | 3,650.00 | - | 100 |
| Sep 3, 2026 | 3,650.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 2, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 1, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 28, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 27, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | 150 |
| Aug 26, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 25, 2026 | 3,650.00 | 3,775.00 | 3,775.00 | 3,650.00 | 3,650.00 | - | 50 |
| Aug 24, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 21, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 20, 2026 | 3,650.00 | 3,800.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | 4 |
| Aug 19, 2026 | 3,500.00 | 3,800.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | 3 |
| Aug 18, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | 21 |
| Aug 17, 2026 | 3,800.00 | 3,800.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | 3 |
| Aug 14, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | 1 |
| Aug 13, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 12, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 11, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 10, 2026 | 3,600.00 | 3,700.00 | 3,500.00 | 3,650.00 | 3,650.00 | 1.39% | 40 |
| Aug 7, 2026 | 3,600.00 | 3,500.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | - |
| Aug 6, 2026 | 3,600.00 | 3,556.00 | 3,556.00 | 3,600.00 | 3,600.00 | - | 200 |
| Aug 5, 2026 | 3,600.00 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | - | 2 |
| Aug 4, 2026 | 3,600.00 | 3,556.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 2 |
| Aug 3, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Jul 31, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |