London Security plc (AIM:LSC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 3,650.00
0.00 (0.00%)
Nov 3, 2026, 8:00 AM GMT
London Security Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Nov 2, 2026 | 3,650.00 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | - | 1 |
| Oct 30, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Oct 29, 2026 | 3,650.00 | 3,640.00 | 3,640.00 | 3,650.00 | 3,650.00 | - | 1 |
| Oct 28, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 1 |
| Oct 27, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Oct 26, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Oct 23, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Oct 22, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Oct 21, 2026 | 3,750.00 | 3,600.00 | 3,600.00 | 3,650.00 | 3,650.00 | -2.67% | - |
| Oct 20, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 19, 2026 | 3,750.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | 2 |
| Oct 16, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 15, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 14, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,750.00 | 3,750.00 | -1.32% | 122 |
| Oct 13, 2026 | 3,750.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.33% | - |
| Oct 12, 2026 | 3,750.00 | 3,600.00 | 3,600.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 9, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 8, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 7, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 6, 2026 | 3,750.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 5, 2026 | 3,750.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 2, 2026 | 3,750.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | - |
| Oct 1, 2026 | 3,750.00 | 3,900.00 | 3,600.00 | 3,750.00 | 3,750.00 | - | 6 |
| Sep 30, 2026 | 3,750.00 | 3,900.00 | 3,825.00 | 3,750.00 | 3,750.00 | - | 58 |
| Sep 29, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 28, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | 14 |
| Sep 25, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 24, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 23, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | - | 25 |
| Sep 22, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 21, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 18, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 17, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - | - |
| Sep 16, 2026 | 3,700.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2.74% | - |
| Sep 15, 2026 | 3,650.00 | 3,800.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 14, 2026 | 3,650.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 11, 2026 | 3,650.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 10, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 9, 2026 | 3,650.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | 78 |
| Sep 8, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,650.00 | 3,650.00 | - | 61 |
| Sep 7, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 4, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,650.00 | 3,650.00 | - | 100 |
| Sep 3, 2026 | 3,650.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 2, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Sep 1, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 28, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 27, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | - | 150 |
| Aug 26, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Aug 25, 2026 | 3,650.00 | 3,775.00 | 3,775.00 | 3,650.00 | 3,650.00 | - | 50 |