Skip to main content
logo
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,650.00
0.00 (0.00%)
Aug 25, 2026, 11:06 AM GMT

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20263,650.003,775.003,775.003,650.003,650.00-50
Aug 24, 20263,650.003,650.003,650.003,650.003,650.00--
Aug 21, 20263,650.003,650.003,650.003,650.003,650.00--
Aug 20, 20263,650.003,800.003,500.003,650.003,650.00-4
Aug 19, 20263,500.003,800.003,500.003,650.003,650.00-3
Aug 18, 20263,800.003,800.003,800.003,650.003,650.00-21
Aug 17, 20263,800.003,800.003,500.003,650.003,650.00-3
Aug 14, 20263,800.003,800.003,800.003,650.003,650.00-1
Aug 13, 20263,650.003,650.003,650.003,650.003,650.00--
Aug 12, 20263,650.003,650.003,650.003,650.003,650.00--
Aug 11, 20263,650.003,650.003,650.003,650.003,650.00--
Aug 10, 20263,600.003,700.003,500.003,650.003,650.001.39%40
Aug 7, 20263,600.003,500.003,500.003,600.003,600.00--
Aug 6, 20263,600.003,556.003,556.003,600.003,600.00-200
Aug 5, 20263,600.003,700.003,700.003,600.003,600.00-2
Aug 4, 20263,600.003,556.003,500.003,600.003,600.00-2
Aug 3, 20263,600.003,600.003,600.003,600.003,600.00--
Jul 31, 20263,600.003,600.003,600.003,600.003,600.00--
Jul 30, 20263,600.003,600.003,600.003,600.003,600.00--
Jul 29, 20263,600.003,700.003,700.003,600.003,600.00-5
Jul 28, 20263,600.003,600.003,600.003,600.003,600.00--
Jul 27, 20263,700.003,700.003,500.003,600.003,600.001.41%69
Jul 24, 20263,550.003,500.003,500.003,550.003,550.00--
Jul 23, 20263,550.003,550.003,550.003,550.003,550.00--
Jul 22, 20263,550.003,600.003,500.003,550.003,550.00--
Jul 21, 20263,550.003,550.003,550.003,550.003,550.00--
Jul 20, 20263,550.003,600.003,600.003,550.003,550.00-2
Jul 17, 20263,550.003,550.003,550.003,550.003,550.00--
Jul 16, 20263,550.003,500.003,500.003,550.003,550.00-14
Jul 15, 20263,550.003,600.003,600.003,550.003,550.00--
Jul 14, 20263,550.003,550.003,550.003,550.003,550.00--
Jul 13, 20263,500.003,600.003,500.003,550.003,550.001.43%507
Jul 10, 20263,500.003,600.003,600.003,500.003,500.00-2
Jul 9, 20263,500.003,600.003,600.003,500.003,500.00--
Jul 8, 20263,500.003,400.003,400.003,500.003,500.00--
Jul 7, 20263,500.003,600.003,600.003,500.003,500.00--
Jul 6, 20263,500.003,600.003,600.003,500.003,500.00--
Jul 3, 20263,500.003,600.003,500.003,500.003,500.00-6
Jul 2, 20263,500.003,600.003,600.003,500.003,500.00-70
Jul 1, 20263,400.003,500.003,400.003,500.003,500.002.94%30
Jun 30, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 29, 20263,400.003,500.003,500.003,400.003,400.00-100
Jun 26, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 25, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 24, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 23, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 22, 20263,400.003,300.003,300.003,400.003,400.00-1
Jun 19, 20263,400.003,500.003,500.003,400.003,400.00--
Jun 18, 20263,400.003,500.003,300.003,400.003,400.00-2
Jun 17, 20263,400.003,400.003,400.003,400.003,400.00--