Skip to main content
logo
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,400.00
0.00 (0.00%)
Jun 17, 2026, 8:00 AM GMT

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 16, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 15, 20263,400.003,300.003,300.003,400.003,400.00-97
Jun 12, 20263,400.003,360.003,360.003,400.003,400.00-12
Jun 11, 20263,400.003,500.003,500.003,400.003,400.001.25%1
Jun 10, 20263,400.003,400.003,400.003,400.003,358.00--
Jun 9, 20263,400.003,400.003,400.003,400.003,358.00--
Jun 8, 20263,400.003,360.003,300.003,400.003,358.00-12
Jun 5, 20263,400.003,500.003,300.003,400.003,358.00-36
Jun 4, 20263,400.003,500.003,500.003,400.003,358.00-1
Jun 3, 20263,400.003,400.003,400.003,400.003,358.00--
Jun 2, 20263,400.003,500.003,300.003,400.003,358.00-1
Jun 1, 20263,400.003,300.003,300.003,400.003,358.00-76
May 29, 20263,400.003,400.003,400.003,400.003,358.00--
May 28, 20263,400.003,300.003,300.003,400.003,358.00-1
May 27, 20263,400.003,300.003,300.003,400.003,358.00--
May 26, 20263,250.003,500.003,300.003,400.003,358.00-371
May 22, 20263,200.003,351.003,200.003,400.003,358.006.25%455
May 21, 20263,200.003,200.003,200.003,200.003,160.47--
May 20, 20263,200.003,100.003,100.003,200.003,160.47--
May 19, 20263,200.003,300.003,200.003,200.003,160.47-9
May 18, 20263,150.003,155.003,100.003,200.003,160.471.59%5
May 15, 20263,150.003,300.003,000.003,150.003,111.09-3
May 14, 20263,150.003,150.003,150.003,150.003,111.09--
May 13, 20263,150.003,150.003,150.003,150.003,111.09--
May 12, 20263,150.003,150.003,150.003,150.003,111.09--
May 11, 20263,150.003,300.003,300.003,150.003,111.09-15
May 8, 20263,150.003,150.003,150.003,150.003,111.09--
May 7, 20263,150.003,150.003,150.003,150.003,111.09--
May 6, 20263,150.003,300.003,105.003,150.003,111.096.78%31
May 5, 20262,950.002,950.002,950.002,950.002,913.56--
May 1, 20262,950.002,800.002,800.002,950.002,913.56--
Apr 30, 20262,950.003,100.002,925.002,950.002,913.56-33
Apr 29, 20262,950.002,950.002,950.002,950.002,913.56--
Apr 28, 20262,950.002,950.002,950.002,950.002,913.56--
Apr 27, 20262,950.002,950.002,950.002,950.002,913.56--
Apr 24, 20262,950.002,950.002,950.002,950.002,913.56--
Apr 23, 20262,950.002,950.002,950.002,950.002,913.56--
Apr 22, 20262,950.002,800.002,800.002,950.002,913.56-14
Apr 21, 20262,950.002,950.002,950.002,950.002,913.56--
Apr 20, 20262,850.003,100.003,000.002,950.002,913.563.51%355
Apr 17, 20262,700.002,900.002,600.002,850.002,814.795.56%100
Apr 16, 20262,700.002,700.002,700.002,700.002,666.65--
Apr 15, 20262,700.002,700.002,700.002,700.002,666.65--
Apr 14, 20262,700.002,900.002,900.002,700.002,666.65-33
Apr 13, 20262,700.002,700.002,700.002,700.002,666.65--
Apr 10, 20262,700.002,700.002,700.002,700.002,666.65--
Apr 9, 20262,600.002,800.002,800.002,700.002,666.653.85%-
Apr 8, 20262,600.002,600.002,600.002,600.002,567.88--
Apr 7, 20262,600.002,600.002,600.002,600.002,567.88--