Skip to main content
logo
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,600.00
+100.00 (2.86%)
Jul 7, 2026, 10:24 AM GMT

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20263,500.003,600.003,600.003,500.003,500.00--
Jul 6, 20263,500.003,600.003,600.003,500.003,500.00--
Jul 3, 20263,500.003,600.003,500.003,500.003,500.00-6
Jul 2, 20263,500.003,600.003,600.003,500.003,500.00-70
Jul 1, 20263,400.003,500.003,400.003,500.003,500.002.94%30
Jun 30, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 29, 20263,400.003,500.003,500.003,400.003,400.00-100
Jun 26, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 25, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 24, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 23, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 22, 20263,400.003,300.003,300.003,400.003,400.00-1
Jun 19, 20263,400.003,500.003,500.003,400.003,400.00--
Jun 18, 20263,400.003,500.003,300.003,400.003,400.00-2
Jun 17, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 16, 20263,400.003,400.003,400.003,400.003,400.00--
Jun 15, 20263,400.003,300.003,300.003,400.003,400.00-97
Jun 12, 20263,400.003,360.003,360.003,400.003,400.00-12
Jun 11, 20263,400.003,500.003,500.003,400.003,400.001.25%1
Jun 10, 20263,400.003,400.003,400.003,400.003,358.00--
Jun 9, 20263,400.003,400.003,400.003,400.003,358.00--
Jun 8, 20263,400.003,360.003,300.003,400.003,358.00-12
Jun 5, 20263,400.003,500.003,300.003,400.003,358.00-36
Jun 4, 20263,400.003,500.003,500.003,400.003,358.00-1
Jun 3, 20263,400.003,400.003,400.003,400.003,358.00--
Jun 2, 20263,400.003,500.003,300.003,400.003,358.00-1
Jun 1, 20263,400.003,300.003,300.003,400.003,358.00-76
May 29, 20263,400.003,400.003,400.003,400.003,358.00--
May 28, 20263,400.003,300.003,300.003,400.003,358.00-1
May 27, 20263,400.003,300.003,300.003,400.003,358.00--
May 26, 20263,250.003,500.003,300.003,400.003,358.00-371
May 22, 20263,200.003,351.003,200.003,400.003,358.006.25%455
May 21, 20263,200.003,200.003,200.003,200.003,160.47--
May 20, 20263,200.003,100.003,100.003,200.003,160.47--
May 19, 20263,200.003,300.003,200.003,200.003,160.47-9
May 18, 20263,150.003,155.003,100.003,200.003,160.471.59%5
May 15, 20263,150.003,300.003,000.003,150.003,111.09-3
May 14, 20263,150.003,150.003,150.003,150.003,111.09--
May 13, 20263,150.003,150.003,150.003,150.003,111.09--
May 12, 20263,150.003,150.003,150.003,150.003,111.09--
May 11, 20263,150.003,300.003,300.003,150.003,111.09-15
May 8, 20263,150.003,150.003,150.003,150.003,111.09--
May 7, 20263,150.003,150.003,150.003,150.003,111.09--
May 6, 20263,150.003,300.003,105.003,150.003,111.096.78%31
May 5, 20262,950.002,950.002,950.002,950.002,913.56--
May 1, 20262,950.002,800.002,800.002,950.002,913.56--
Apr 30, 20262,950.003,100.002,925.002,950.002,913.56-33
Apr 29, 20262,950.002,950.002,950.002,950.002,913.56--
Apr 28, 20262,950.002,950.002,950.002,950.002,913.56--
Apr 27, 20262,950.002,950.002,950.002,950.002,913.56--