James Latham plc (AIM:LTHM)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,050.00
-5.00 (-0.47%)
Nov 6, 2026, 4:45 PM GMT
James Latham Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,052.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | -0.47% | 9,151 |
| Nov 5, 2026 | 1,040.00 | 1,070.00 | 1,040.10 | 1,055.00 | 1,055.00 | 1.44% | 32,432 |
| Nov 4, 2026 | 1,060.00 | 1,077.00 | 1,026.00 | 1,040.00 | 1,040.00 | -1.89% | 21,503 |
| Nov 3, 2026 | 1,065.00 | 1,072.52 | 1,050.00 | 1,060.00 | 1,060.00 | -0.47% | 11,264 |
| Nov 2, 2026 | 1,040.00 | 1,080.00 | 1,030.00 | 1,065.00 | 1,065.00 | 2.40% | 13,267 |
| Oct 30, 2026 | 1,035.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | 0.48% | 15,404 |
| Oct 29, 2026 | 1,035.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 2,161 |
| Oct 28, 2026 | 1,020.00 | 1,050.00 | 1,025.00 | 1,035.00 | 1,035.00 | 1.47% | 3,896 |
| Oct 27, 2026 | 1,015.00 | 1,032.20 | 1,010.00 | 1,020.00 | 1,020.00 | 0.49% | 18,230 |
| Oct 26, 2026 | 1,035.00 | 1,050.00 | 1,010.00 | 1,015.00 | 1,015.00 | -1.93% | 11,874 |
| Oct 23, 2026 | 1,040.00 | 1,050.00 | 1,020.00 | 1,035.00 | 1,035.00 | -0.48% | 4,250 |
| Oct 22, 2026 | 1,040.00 | 1,040.60 | 1,032.00 | 1,040.00 | 1,040.00 | - | 2,264 |
| Oct 21, 2026 | 1,055.00 | 1,061.00 | 1,030.00 | 1,040.00 | 1,040.00 | -1.42% | 12,743 |
| Oct 20, 2026 | 1,065.00 | 1,075.00 | 1,040.00 | 1,055.00 | 1,055.00 | -0.94% | 5,855 |
| Oct 19, 2026 | 1,060.00 | 1,077.00 | 1,055.00 | 1,065.00 | 1,065.00 | 0.47% | 7,917 |
| Oct 16, 2026 | 1,053.90 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | 0.95% | 11,306 |
| Oct 15, 2026 | 1,060.00 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | -2.33% | 6,405 |
| Oct 14, 2026 | 1,063.00 | 1,090.00 | 1,061.00 | 1,075.00 | 1,075.00 | - | 1,193 |
| Oct 13, 2026 | 1,065.00 | 1,090.00 | 1,050.00 | 1,075.00 | 1,075.00 | 0.47% | 9,153 |
| Oct 12, 2026 | 1,069.60 | 1,090.00 | 1,051.00 | 1,070.00 | 1,070.00 | - | 5,211 |
| Oct 9, 2026 | 1,072.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 7,359 |
| Oct 8, 2026 | 1,084.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | -1.38% | 5,427 |
| Oct 7, 2026 | 1,080.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,085.00 | 0.93% | 4,228 |
| Oct 6, 2026 | 1,090.00 | 1,110.00 | 1,070.00 | 1,075.00 | 1,075.00 | -1.38% | 18,363 |
| Oct 5, 2026 | 1,090.00 | 1,110.00 | 1,070.00 | 1,090.00 | 1,090.00 | - | 4,483 |
| Oct 2, 2026 | 1,095.00 | 1,110.00 | 1,070.00 | 1,090.00 | 1,090.00 | -1.80% | 5,857 |
| Oct 1, 2026 | 1,100.00 | 1,110.00 | 1,081.50 | 1,110.00 | 1,110.00 | - | 9,239 |
| Sep 30, 2026 | 1,080.00 | 1,110.00 | 1,060.00 | 1,110.00 | 1,110.00 | 2.78% | 5,142 |
| Sep 29, 2026 | 1,065.00 | 1,100.00 | 1,050.00 | 1,080.00 | 1,080.00 | 1.41% | 7,536 |
| Sep 28, 2026 | 1,055.00 | 1,080.00 | 1,040.06 | 1,065.00 | 1,065.00 | 0.95% | 17,901 |
| Sep 25, 2026 | 1,055.00 | 1,070.00 | 1,040.00 | 1,055.00 | 1,055.00 | - | 3,857 |
| Sep 24, 2026 | 1,055.00 | 1,070.00 | 1,041.00 | 1,055.00 | 1,055.00 | - | 8,019 |
| Sep 23, 2026 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 1,055.00 | - | 7,146 |
| Sep 22, 2026 | 1,055.00 | 1,070.00 | 1,045.00 | 1,055.00 | 1,055.00 | - | 6,701 |
| Sep 21, 2026 | 1,055.00 | 1,070.00 | 1,040.00 | 1,055.00 | 1,055.00 | - | 12,009 |
| Sep 18, 2026 | 1,055.00 | 1,070.00 | 1,040.00 | 1,055.00 | 1,055.00 | - | 8,040 |
| Sep 17, 2026 | 1,055.00 | 1,070.00 | 1,040.30 | 1,055.00 | 1,055.00 | - | 6,370 |
| Sep 16, 2026 | 1,055.00 | 1,070.00 | 1,040.30 | 1,055.00 | 1,055.00 | - | 8,076 |
| Sep 15, 2026 | 1,040.00 | 1,070.00 | 1,038.00 | 1,055.00 | 1,055.00 | 1.44% | 5,467 |
| Sep 14, 2026 | 1,055.00 | 1,070.00 | 1,027.00 | 1,040.00 | 1,040.00 | -1.42% | 7,554 |
| Sep 11, 2026 | 1,065.00 | 1,070.00 | 1,035.00 | 1,055.00 | 1,055.00 | -0.47% | 8,114 |
| Sep 10, 2026 | 1,060.00 | 1,070.00 | 1,045.00 | 1,060.00 | 1,060.00 | - | 16,298 |
| Sep 9, 2026 | 1,060.00 | 1,069.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 8,265 |
| Sep 8, 2026 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,060.00 | -0.47% | 8,571 |
| Sep 7, 2026 | 1,065.00 | 1,080.00 | 1,050.00 | 1,065.00 | 1,065.00 | - | 16,526 |
| Sep 4, 2026 | 1,065.00 | 1,080.00 | 1,050.00 | 1,065.00 | 1,065.00 | -0.47% | 11,073 |
| Sep 3, 2026 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 14,330 |
| Sep 2, 2026 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 7,117 |
| Sep 1, 2026 | 1,070.00 | 1,080.00 | 1,060.50 | 1,070.00 | 1,070.00 | - | 8,123 |
| Aug 28, 2026 | 1,070.00 | 1,080.00 | 1,062.00 | 1,070.00 | 1,070.00 | - | 10,558 |