Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 135.00
0.00 (0.00%)
At close: Dec 5, 2025
Maintel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 131.10 | 131.10 | 131.10 | 135.00 | 135.00 | - | 361 |
| Dec 4, 2025 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 5,000 |
| Dec 3, 2025 | 135.00 | 145.00 | 135.00 | 135.00 | 135.00 | -3.57% | 1,180 |
| Dec 2, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Dec 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 28, 2025 | 140.00 | 140.00 | 135.10 | 140.00 | 140.00 | - | 9,350 |
| Nov 27, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 26, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 25, 2025 | 140.00 | 145.00 | 138.55 | 140.00 | 140.00 | - | 3,618 |
| Nov 24, 2025 | 140.00 | 145.00 | 138.55 | 140.00 | 140.00 | - | 2,107 |
| Nov 21, 2025 | 142.50 | 145.00 | 138.50 | 140.00 | 140.00 | -1.75% | 2,160 |
| Nov 20, 2025 | 142.50 | 144.00 | 144.00 | 142.50 | 142.50 | - | 56 |
| Nov 19, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 18, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 17, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 14, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 13, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 12, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 11, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 10, 2025 | 142.50 | 140.05 | 140.00 | 142.50 | 142.50 | - | 3,130 |
| Nov 7, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 6, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 5, 2025 | 145.00 | 153.00 | 150.00 | 142.50 | 142.50 | -1.72% | 2 |
| Nov 4, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | - |
| Nov 3, 2025 | 145.00 | 150.00 | 137.00 | 150.00 | 150.00 | 3.45% | 5,503 |
| Oct 31, 2025 | 145.00 | 140.10 | 140.10 | 145.00 | 145.00 | - | 342 |
| Oct 30, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 28, 2025 | 145.00 | 148.25 | 140.10 | 145.00 | 145.00 | - | 1,148 |
| Oct 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 24, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 23, 2025 | 145.00 | 140.00 | 140.00 | 145.00 | 145.00 | - | 2,500 |
| Oct 22, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 20, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 17, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 15, 2025 | 150.00 | 150.00 | 141.00 | 145.00 | 145.00 | -3.33% | 3,046 |
| Oct 14, 2025 | 155.00 | 150.01 | 150.01 | 150.00 | 150.00 | -3.23% | 3,050 |
| Oct 13, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 9, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 8, 2025 | 155.00 | 150.01 | 150.01 | 155.00 | 155.00 | - | 300 |
| Oct 7, 2025 | 155.00 | 150.00 | 147.00 | 155.00 | 155.00 | - | 1,453 |
| Oct 6, 2025 | 155.00 | 160.00 | 160.00 | 155.00 | 155.00 | - | 9 |
| Oct 3, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 2, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 1, 2025 | 155.00 | 161.00 | 150.00 | 155.00 | 155.00 | - | 1,161 |
| Sep 30, 2025 | 155.00 | 150.10 | 150.10 | 155.00 | 155.00 | - | 1,000 |
| Sep 29, 2025 | 155.00 | 150.11 | 150.11 | 155.00 | 155.00 | - | 137 |