Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 140.00
+5.00 (3.70%)
Jan 23, 2026, 10:18 AM GMT
Maintel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 735 |
| Jan 22, 2026 | 135.00 | 140.00 | 139.50 | 135.00 | 135.00 | - | 3,349 |
| Jan 21, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 4,357 |
| Jan 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 19, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 707 |
| Jan 16, 2026 | 140.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 10 |
| Jan 15, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 4 |
| Jan 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 12, 2026 | 135.00 | 130.00 | 130.00 | 135.00 | 135.00 | - | 184 |
| Jan 9, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 187 |
| Jan 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 6, 2026 | 135.00 | 132.00 | 130.00 | 135.00 | 135.00 | - | 19,046 |
| Jan 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,400 |
| Jan 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 31, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 18, 2025 | 135.00 | 130.00 | 130.00 | 135.00 | 135.00 | - | 1 |
| Dec 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 22 |
| Dec 16, 2025 | 135.00 | 130.00 | 130.00 | 135.00 | 135.00 | - | 207 |
| Dec 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 10, 2025 | 135.00 | 131.00 | 130.00 | 135.00 | 135.00 | - | 3,878 |
| Dec 9, 2025 | 138.00 | 138.00 | 131.00 | 135.00 | 135.00 | - | 85 |
| Dec 8, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 5,884 |
| Dec 5, 2025 | 131.10 | 131.10 | 131.10 | 135.00 | 135.00 | - | 361 |
| Dec 4, 2025 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 5,000 |
| Dec 3, 2025 | 135.00 | 145.00 | 135.00 | 135.00 | 135.00 | -3.57% | 1,180 |
| Dec 2, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Dec 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 28, 2025 | 140.00 | 140.00 | 135.10 | 140.00 | 140.00 | - | 9,350 |
| Nov 27, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 26, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 25, 2025 | 140.00 | 145.00 | 138.55 | 140.00 | 140.00 | - | 3,618 |
| Nov 24, 2025 | 140.00 | 145.00 | 138.55 | 140.00 | 140.00 | - | 2,107 |
| Nov 21, 2025 | 142.50 | 145.00 | 138.50 | 140.00 | 140.00 | -1.75% | 2,160 |
| Nov 20, 2025 | 142.50 | 144.00 | 144.00 | 142.50 | 142.50 | - | 56 |
| Nov 19, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 18, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 17, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 14, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 13, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 12, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |