Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 145.00
0.00 (0.00%)
Oct 31, 2025, 3:09 PM GMT+1
Maintel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 145.00 | 145.00 | 140.10 | 145.00 | 145.00 | - | 684 |
| Oct 30, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 32,820 |
| Oct 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 28, 2025 | 145.00 | 148.25 | 140.10 | 145.00 | 145.00 | - | 1,695 |
| Oct 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 70,000 |
| Oct 24, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 70,000 |
| Oct 23, 2025 | 145.00 | 145.00 | 140.00 | 145.00 | 145.00 | - | 5,000 |
| Oct 22, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 3,046 |
| Oct 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 3,046 |
| Oct 20, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 3,046 |
| Oct 17, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 3,046 |
| Oct 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 3,046 |
| Oct 15, 2025 | 150.00 | 150.00 | 141.00 | 145.00 | 145.00 | -3.33% | 3,046 |
| Oct 14, 2025 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | -3.23% | 6,100 |
| Oct 13, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 13,800 |
| Oct 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 13,800 |
| Oct 9, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 13,800 |
| Oct 8, 2025 | 155.00 | 155.00 | 150.01 | 155.00 | 155.00 | - | 600 |
| Oct 7, 2025 | 155.00 | 155.00 | 147.00 | 155.00 | 155.00 | - | 1,604 |
| Oct 6, 2025 | 155.00 | 160.00 | 155.00 | 155.00 | 155.00 | - | 12 |
| Oct 3, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 9,821 |
| Oct 2, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 4,830 |
| Oct 1, 2025 | 155.00 | 161.00 | 150.00 | 155.00 | 155.00 | - | 1,322 |
| Sep 30, 2025 | 155.00 | 155.00 | 150.10 | 155.00 | 155.00 | - | 2,000 |
| Sep 29, 2025 | 155.00 | 155.00 | 150.11 | 155.00 | 155.00 | - | 274 |
| Sep 26, 2025 | 160.00 | 160.00 | 147.00 | 155.00 | 155.00 | - | 852 |
| Sep 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 33,600 |
| Sep 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 33,600 |
| Sep 23, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 33,600 |
| Sep 22, 2025 | 170.00 | 170.00 | 150.00 | 155.00 | 155.00 | -8.82% | 21,934 |
| Sep 19, 2025 | 170.00 | 170.00 | 160.00 | 170.00 | 170.00 | - | 144 |
| Sep 18, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 3,976 |
| Sep 17, 2025 | 170.00 | 175.00 | 170.00 | 170.00 | 170.00 | - | 284 |
| Sep 16, 2025 | 165.00 | 175.00 | 165.00 | 170.00 | 170.00 | 3.03% | 6,852 |
| Sep 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,316 |
| Sep 12, 2025 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | - | 1,150 |
| Sep 11, 2025 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | - | 611 |
| Sep 10, 2025 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | - | 134 |
| Sep 9, 2025 | 165.00 | 165.00 | 163.10 | 165.00 | 165.00 | - | 3,208 |
| Sep 8, 2025 | 150.00 | 169.00 | 150.00 | 165.00 | 165.00 | 10.00% | 7,822 |
| Sep 5, 2025 | 150.00 | 150.00 | 147.00 | 150.00 | 150.00 | - | 4,420 |
| Sep 4, 2025 | 140.00 | 150.00 | 140.00 | 150.00 | 150.00 | 7.14% | 1,908 |
| Sep 3, 2025 | 140.00 | 144.80 | 140.00 | 140.00 | 140.00 | -22.22% | 17,121 |
| Sep 2, 2025 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -2.70% | 2,000 |
| Sep 1, 2025 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | - | 762 |
| Aug 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 27, 2025 | 188.89 | 188.89 | 185.00 | 185.00 | 185.00 | - | 936 |
| Aug 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |