Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 130.00
+2.50 (1.96%)
Mar 26, 2026, 9:54 AM GMT
Maintel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 127.50 | 130.00 | 127.50 | 130.00 | - | 1.96% | 952 |
| Mar 25, 2026 | 132.50 | 130.00 | 130.00 | 127.50 | 127.50 | -3.77% | 1,710 |
| Mar 24, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Mar 23, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Mar 20, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Mar 19, 2026 | 142.50 | 134.00 | 130.14 | 132.50 | 132.50 | -7.02% | 6,499 |
| Mar 18, 2026 | 142.50 | 140.00 | 140.00 | 142.50 | 142.50 | - | 105 |
| Mar 17, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 16, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 13, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 12, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 11, 2026 | 142.50 | 154.73 | 154.73 | 142.50 | 142.50 | - | 3 |
| Mar 10, 2026 | 142.50 | 131.10 | 131.10 | 142.50 | 142.50 | - | 1,668 |
| Mar 9, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 6, 2026 | 142.50 | 131.10 | 131.10 | 142.50 | 142.50 | - | 1,000 |
| Mar 5, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 4, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 3, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 2, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Feb 27, 2026 | 142.50 | 140.00 | 140.00 | 142.50 | 142.50 | - | 637 |
| Feb 26, 2026 | 142.50 | 131.00 | 131.00 | 142.50 | 142.50 | - | 1,230 |
| Feb 25, 2026 | 142.50 | 131.00 | 131.00 | 142.50 | 142.50 | - | 700 |
| Feb 24, 2026 | 145.00 | 135.00 | 131.00 | 142.50 | 142.50 | -1.72% | 302 |
| Feb 23, 2026 | 145.00 | 135.04 | 130.00 | 145.00 | 145.00 | - | 165,662 |
| Feb 20, 2026 | 145.00 | 135.00 | 135.00 | 145.00 | 145.00 | - | 1,000 |
| Feb 19, 2026 | 145.00 | 155.00 | 139.00 | 145.00 | 145.00 | - | 200 |
| Feb 18, 2026 | 145.00 | 155.00 | 135.00 | 145.00 | 145.00 | - | 5 |
| Feb 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 16, 2026 | 145.00 | 155.00 | 135.00 | 145.00 | 145.00 | - | 5,028 |
| Feb 13, 2026 | 145.00 | 135.00 | 135.00 | 145.00 | 145.00 | - | 3,650,001 |
| Feb 12, 2026 | 145.00 | 135.00 | 135.00 | 145.00 | 145.00 | - | 16 |
| Feb 11, 2026 | 142.50 | 155.00 | 155.00 | 145.00 | 145.00 | 1.75% | 1 |
| Feb 10, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Feb 9, 2026 | 142.50 | 138.75 | 138.00 | 142.50 | 142.50 | - | 1,912 |
| Feb 6, 2026 | 142.50 | 150.00 | 148.50 | 142.50 | 142.50 | - | 30 |
| Feb 5, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Feb 4, 2026 | 142.50 | 155.00 | 135.00 | 142.50 | 142.50 | - | 3 |
| Feb 3, 2026 | 142.50 | 135.00 | 135.00 | 142.50 | 142.50 | - | 34 |
| Feb 2, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Jan 30, 2026 | 142.50 | 150.00 | 150.00 | 142.50 | 142.50 | - | 14 |
| Jan 29, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Jan 28, 2026 | 140.00 | 144.50 | 135.00 | 142.50 | 142.50 | 1.79% | 2,041 |
| Jan 27, 2026 | 140.00 | 144.50 | 144.50 | 140.00 | 140.00 | 3.70% | 1,050 |
| Jan 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 23, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 735 |
| Jan 22, 2026 | 135.00 | 140.00 | 139.50 | 135.00 | 135.00 | - | 3,349 |
| Jan 21, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 4,357 |
| Jan 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 19, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 707 |
| Jan 16, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 10 |