Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 170.00
0.00 (0.00%)
Sep 18, 2025, 8:00 AM GMT+1
Maintel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 3,976 |
| Sep 17, 2025 | 170.00 | 175.00 | 170.00 | 170.00 | 170.00 | - | 284 |
| Sep 16, 2025 | 165.00 | 175.00 | 165.00 | 170.00 | 170.00 | 3.03% | 6,852 |
| Sep 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,316 |
| Sep 12, 2025 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | - | 1,150 |
| Sep 11, 2025 | 165.00 | 170.00 | 170.00 | 165.00 | 165.00 | - | 611 |
| Sep 10, 2025 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | - | 134 |
| Sep 9, 2025 | 165.00 | 165.00 | 163.10 | 165.00 | 165.00 | - | 3,208 |
| Sep 8, 2025 | 150.00 | 169.00 | 150.00 | 165.00 | 165.00 | 10.00% | 7,822 |
| Sep 5, 2025 | 150.00 | 150.00 | 147.00 | 150.00 | 150.00 | - | 4,420 |
| Sep 4, 2025 | 140.00 | 150.00 | 140.00 | 150.00 | 150.00 | 7.14% | 1,908 |
| Sep 3, 2025 | 140.00 | 144.80 | 140.00 | 140.00 | 140.00 | -22.22% | 17,121 |
| Sep 2, 2025 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -2.70% | 2,000 |
| Sep 1, 2025 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | - | 762 |
| Aug 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 27, 2025 | 188.89 | 188.89 | 185.00 | 185.00 | 185.00 | - | 936 |
| Aug 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 21, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 18, 2025 | 189.90 | 189.90 | 185.00 | 185.00 | 185.00 | - | 2,000 |
| Aug 15, 2025 | 189.75 | 189.75 | 185.00 | 185.00 | 185.00 | - | 82 |
| Aug 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 13, 2025 | 189.00 | 189.00 | 183.50 | 185.00 | 185.00 | - | 3,423 |
| Aug 12, 2025 | 185.00 | 189.99 | 183.10 | 185.00 | 185.00 | - | 20,250 |
| Aug 11, 2025 | 189.75 | 189.90 | 180.00 | 185.00 | 185.00 | -2.63% | 16,099 |
| Aug 8, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 7, 2025 | 183.00 | 190.00 | 180.00 | 190.00 | 190.00 | - | 1,050 |
| Aug 6, 2025 | 182.25 | 190.00 | 182.25 | 190.00 | 190.00 | - | 1,036 |
| Aug 5, 2025 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | - | 2 |
| Aug 4, 2025 | 190.00 | 195.00 | 182.00 | 190.00 | 190.00 | - | 9,222 |
| Aug 1, 2025 | 196.00 | 196.00 | 190.00 | 190.00 | 190.00 | -2.56% | 10,109 |
| Jul 31, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 30, 2025 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | 2.63% | 1,564 |
| Jul 29, 2025 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | -5.00% | 1,300 |
| Jul 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | 445 |
| Jul 25, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 24, 2025 | 199.99 | 199.99 | 195.00 | 195.00 | 195.00 | - | 5,000 |
| Jul 23, 2025 | 197.49 | 197.49 | 195.00 | 195.00 | 195.00 | - | 1,006 |
| Jul 22, 2025 | 192.55 | 195.00 | 192.55 | 195.00 | 195.00 | - | 5,000 |
| Jul 21, 2025 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | - | 502 |
| Jul 18, 2025 | 197.50 | 197.50 | 195.00 | 195.00 | 195.00 | - | 5,000 |
| Jul 17, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | 5,000 |
| Jul 16, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 15, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 1.60% | 2,500 |
| Jul 14, 2025 | 188.89 | 189.80 | 184.35 | 187.00 | 187.00 | - | 12,358 |
| Jul 11, 2025 | 184.33 | 187.00 | 184.33 | 187.00 | 187.00 | - | 3,206 |
| Jul 10, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |