Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 94.45
+1.95 (2.11%)
May 28, 2026, 12:04 PM GMT
Maintel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| May 26, 2026 | 97.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 221 |
| May 22, 2026 | 92.50 | 100.00 | 100.00 | 92.50 | 92.50 | - | 100 |
| May 21, 2026 | 92.50 | 85.00 | 85.00 | 92.50 | 92.50 | - | 24 |
| May 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| May 19, 2026 | 92.50 | 92.50 | 85.00 | 92.50 | 92.50 | - | 1,173 |
| May 18, 2026 | 92.50 | 100.00 | 95.50 | 92.50 | 92.50 | - | 187 |
| May 15, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 409 |
| May 14, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | -2.63% | 1,173 |
| May 13, 2026 | 120.00 | 120.00 | 90.00 | 95.00 | 95.00 | -20.83% | 2,465 |
| May 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 8, 2026 | 120.00 | 124.50 | 117.00 | 120.00 | 120.00 | - | 22,000 |
| May 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 6, 2026 | 120.00 | 115.10 | 115.10 | 120.00 | 120.00 | - | 500 |
| May 5, 2026 | 120.00 | 119.50 | 119.50 | 120.00 | 120.00 | - | 15 |
| May 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 29, 2026 | 120.00 | 115.20 | 115.20 | 120.00 | 120.00 | - | 1 |
| Apr 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 743 |
| Apr 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 21, 2026 | 120.00 | 116.00 | 116.00 | 120.00 | 120.00 | - | 50,000 |
| Apr 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 10, 2026 | 122.50 | 120.00 | 120.00 | 120.00 | 120.00 | -2.04% | 1,724 |
| Apr 9, 2026 | 127.50 | 127.50 | 122.50 | 122.50 | 122.50 | -3.92% | 41,911 |
| Apr 8, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | - |
| Apr 7, 2026 | 127.50 | 125.00 | 125.00 | 127.50 | 127.50 | - | 38 |
| Apr 2, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | - |
| Apr 1, 2026 | 127.50 | 125.50 | 125.00 | 127.50 | 127.50 | - | 17,455 |
| Mar 31, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | - |
| Mar 30, 2026 | 127.50 | 126.50 | 125.00 | 127.50 | 127.50 | - | 4,000 |
| Mar 27, 2026 | 127.50 | 127.00 | 125.00 | 127.50 | 127.50 | - | 1,429 |
| Mar 26, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | - | 1,452 |
| Mar 25, 2026 | 132.50 | 130.00 | 130.00 | 127.50 | 127.50 | -3.77% | 1,710 |
| Mar 24, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Mar 23, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Mar 20, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Mar 19, 2026 | 142.50 | 134.00 | 130.14 | 132.50 | 132.50 | -7.02% | 6,499 |
| Mar 18, 2026 | 142.50 | 140.00 | 140.00 | 142.50 | 142.50 | - | 105 |
| Mar 17, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 16, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 13, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |