Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 75.00
+2.50 (3.45%)
Jul 27, 2026, 9:18 AM GMT
Maintel Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 71.70 | 75.00 | 71.70 | 72.50 | 72.50 | - | 1,001 |
| Jul 24, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 16 |
| Jul 23, 2026 | 72.50 | 74.00 | 74.00 | 72.50 | 72.50 | - | 6 |
| Jul 22, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 4 |
| Jul 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 20, 2026 | 72.50 | 75.00 | 74.00 | 72.50 | 72.50 | - | 13 |
| Jul 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 16, 2026 | 72.50 | 71.50 | 71.50 | 72.50 | 72.50 | - | 21,309 |
| Jul 15, 2026 | 77.50 | 80.00 | 71.30 | 72.50 | 72.50 | -6.45% | 26,654 |
| Jul 14, 2026 | 80.00 | 80.00 | 75.00 | 77.50 | 77.50 | -3.13% | 1,004 |
| Jul 13, 2026 | 82.50 | 84.00 | 80.00 | 80.00 | 80.00 | -3.03% | 4,700 |
| Jul 10, 2026 | 85.00 | 85.00 | 80.00 | 82.50 | 82.50 | -2.94% | 2,003 |
| Jul 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 7, 2026 | 85.00 | 80.00 | 80.00 | 85.00 | 85.00 | - | 140 |
| Jul 6, 2026 | 85.00 | 84.20 | 84.20 | 85.00 | 85.00 | - | 2 |
| Jul 3, 2026 | 85.00 | 90.00 | 84.00 | 85.00 | 85.00 | - | 33 |
| Jul 2, 2026 | 85.00 | 90.00 | 90.00 | 85.00 | 85.00 | - | 1 |
| Jul 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 30, 2026 | 84.20 | 84.20 | 84.20 | 85.00 | 85.00 | - | 2,500 |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 984 |
| Jun 26, 2026 | 85.00 | 90.00 | 90.00 | 85.00 | 85.00 | - | 2 |
| Jun 25, 2026 | 92.50 | 100.00 | 80.00 | 85.00 | 85.00 | -8.11% | 15,944 |
| Jun 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 23, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 22, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 18 |
| Jun 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 17, 2026 | 92.50 | 100.00 | 80.00 | 92.50 | 92.50 | - | 10,008 |
| Jun 16, 2026 | 92.50 | 93.10 | 93.10 | 92.50 | 92.50 | - | 21 |
| Jun 15, 2026 | 92.50 | 100.00 | 100.00 | 92.50 | 92.50 | - | 2 |
| Jun 12, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 2,573 |
| Jun 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 9, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 8, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 4, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 3, 2026 | 92.50 | 93.10 | 93.10 | 92.50 | 92.50 | - | 15 |
| Jun 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 1, 2026 | 92.50 | 94.45 | 93.49 | 92.50 | 92.50 | - | 8,200 |
| May 29, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| May 28, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 1,127 |
| May 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| May 26, 2026 | 97.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 221 |
| May 22, 2026 | 92.50 | 100.00 | 100.00 | 92.50 | 92.50 | - | 100 |
| May 21, 2026 | 92.50 | 85.00 | 85.00 | 92.50 | 92.50 | - | 24 |
| May 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| May 19, 2026 | 92.50 | 92.50 | 85.00 | 92.50 | 92.50 | - | 1,173 |
| May 18, 2026 | 92.50 | 100.00 | 95.50 | 92.50 | 92.50 | - | 187 |