Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 80.00
-5.00 (-5.88%)
Jul 7, 2026, 4:29 PM GMT
Maintel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 85.00 | 80.00 | 80.00 | 85.00 | 85.00 | - | 140 |
| Jul 6, 2026 | 85.00 | 84.20 | 84.20 | 85.00 | 85.00 | - | 2 |
| Jul 3, 2026 | 85.00 | 90.00 | 84.00 | 85.00 | 85.00 | - | 33 |
| Jul 2, 2026 | 85.00 | 90.00 | 90.00 | 85.00 | 85.00 | - | 1 |
| Jul 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 30, 2026 | 84.20 | 84.20 | 84.20 | 85.00 | 85.00 | - | 2,500 |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 984 |
| Jun 26, 2026 | 85.00 | 90.00 | 90.00 | 85.00 | 85.00 | - | 2 |
| Jun 25, 2026 | 92.50 | 100.00 | 80.00 | 85.00 | 85.00 | -8.11% | 15,944 |
| Jun 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 23, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 22, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 18 |
| Jun 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 17, 2026 | 92.50 | 100.00 | 80.00 | 92.50 | 92.50 | - | 10,008 |
| Jun 16, 2026 | 92.50 | 93.10 | 93.10 | 92.50 | 92.50 | - | 21 |
| Jun 15, 2026 | 92.50 | 100.00 | 100.00 | 92.50 | 92.50 | - | 2 |
| Jun 12, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 2,573 |
| Jun 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 9, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 8, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 4, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 3, 2026 | 92.50 | 93.10 | 93.10 | 92.50 | 92.50 | - | 15 |
| Jun 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 1, 2026 | 92.50 | 94.45 | 93.49 | 92.50 | 92.50 | - | 8,200 |
| May 29, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| May 28, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 1,127 |
| May 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| May 26, 2026 | 97.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 221 |
| May 22, 2026 | 92.50 | 100.00 | 100.00 | 92.50 | 92.50 | - | 100 |
| May 21, 2026 | 92.50 | 85.00 | 85.00 | 92.50 | 92.50 | - | 24 |
| May 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| May 19, 2026 | 92.50 | 92.50 | 85.00 | 92.50 | 92.50 | - | 1,173 |
| May 18, 2026 | 92.50 | 100.00 | 95.50 | 92.50 | 92.50 | - | 187 |
| May 15, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 409 |
| May 14, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | -2.63% | 1,173 |
| May 13, 2026 | 120.00 | 120.00 | 90.00 | 95.00 | 95.00 | -20.83% | 2,465 |
| May 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 8, 2026 | 120.00 | 124.50 | 117.00 | 120.00 | 120.00 | - | 22,000 |
| May 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 6, 2026 | 120.00 | 115.10 | 115.10 | 120.00 | 120.00 | - | 500 |
| May 5, 2026 | 120.00 | 119.50 | 119.50 | 120.00 | 120.00 | - | 15 |
| May 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 29, 2026 | 120.00 | 115.20 | 115.20 | 120.00 | 120.00 | - | 1 |
| Apr 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 743 |
| Apr 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |