Maintel Holdings Plc (AIM:MAI)
London · Delayed Price · Currency is GBP · Price in GBX 68.50
0.00 (0.00%)
Aug 25, 2026, 1:59 PM GMT
Maintel Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68.50 | 68.90 | 67.00 | 68.50 | 68.50 | - | 27,810 |
| Aug 24, 2026 | 69.00 | 70.00 | 67.00 | 68.50 | 68.50 | - | 2,854 |
| Aug 21, 2026 | 67.00 | 67.00 | 67.00 | 68.50 | 68.50 | - | 13,556 |
| Aug 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 68.50 | 68.50 | - | 5 |
| Aug 17, 2026 | 70.00 | 70.00 | 69.30 | 68.50 | 68.50 | - | 7,224 |
| Aug 14, 2026 | 70.00 | 70.00 | 70.00 | 68.50 | 68.50 | - | 6 |
| Aug 13, 2026 | 69.40 | 70.00 | 69.40 | 68.50 | 68.50 | 1.48% | 5,345 |
| Aug 12, 2026 | 65.00 | 64.55 | 64.55 | 67.50 | 67.50 | 5.47% | 1,565 |
| Aug 11, 2026 | 65.50 | 67.00 | 65.00 | 64.00 | 64.00 | -2.29% | 43,517 |
| Aug 10, 2026 | 66.50 | 68.00 | 65.05 | 65.50 | 65.50 | 0.77% | 39,288 |
| Aug 7, 2026 | 72.50 | 72.00 | 65.00 | 65.00 | 65.00 | -10.34% | 28,421 |
| Aug 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Aug 5, 2026 | 72.50 | 73.00 | 72.00 | 72.50 | 72.50 | - | 8,761 |
| Aug 4, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Aug 3, 2026 | 72.50 | 74.00 | 71.81 | 72.50 | 72.50 | - | 15,498 |
| Jul 31, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 28, 2026 | 72.50 | 74.00 | 74.00 | 72.50 | 72.50 | - | 1,070 |
| Jul 27, 2026 | 71.70 | 75.00 | 71.70 | 72.50 | 72.50 | - | 1,001 |
| Jul 24, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 16 |
| Jul 23, 2026 | 72.50 | 74.00 | 74.00 | 72.50 | 72.50 | - | 6 |
| Jul 22, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 4 |
| Jul 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 20, 2026 | 72.50 | 75.00 | 74.00 | 72.50 | 72.50 | - | 13 |
| Jul 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 16, 2026 | 72.50 | 71.50 | 71.50 | 72.50 | 72.50 | - | 21,309 |
| Jul 15, 2026 | 77.50 | 80.00 | 71.30 | 72.50 | 72.50 | -6.45% | 26,654 |
| Jul 14, 2026 | 80.00 | 80.00 | 75.00 | 77.50 | 77.50 | -3.13% | 1,004 |
| Jul 13, 2026 | 82.50 | 84.00 | 80.00 | 80.00 | 80.00 | -3.03% | 4,700 |
| Jul 10, 2026 | 85.00 | 85.00 | 80.00 | 82.50 | 82.50 | -2.94% | 2,003 |
| Jul 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 7, 2026 | 85.00 | 80.00 | 80.00 | 85.00 | 85.00 | - | 140 |
| Jul 6, 2026 | 85.00 | 84.20 | 84.20 | 85.00 | 85.00 | - | 2 |
| Jul 3, 2026 | 85.00 | 90.00 | 84.00 | 85.00 | 85.00 | - | 33 |
| Jul 2, 2026 | 85.00 | 90.00 | 90.00 | 85.00 | 85.00 | - | 1 |
| Jul 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 30, 2026 | 84.20 | 84.20 | 84.20 | 85.00 | 85.00 | - | 2,500 |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 984 |
| Jun 26, 2026 | 85.00 | 90.00 | 90.00 | 85.00 | 85.00 | - | 2 |
| Jun 25, 2026 | 92.50 | 100.00 | 80.00 | 85.00 | 85.00 | -8.11% | 15,944 |
| Jun 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 23, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 22, 2026 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 18 |
| Jun 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jun 17, 2026 | 92.50 | 100.00 | 80.00 | 92.50 | 92.50 | - | 10,008 |