Manolete Partners Plc (AIM:MANO)
London · Delayed Price · Currency is GBP · Price in GBX 46.00
-1.50 (-3.16%)
Feb 11, 2026, 5:07 PM GMT
Manolete Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 47.95 | 46.00 | 46.00 | 46.00 | 46.00 | -3.16% | 12,581 |
| Feb 10, 2026 | 45.00 | 47.00 | 45.00 | 47.50 | 47.50 | 5.09% | 109,918 |
| Feb 9, 2026 | 46.80 | 45.20 | 45.20 | 45.20 | 45.20 | -3.83% | 25,941 |
| Feb 6, 2026 | 48.50 | 50.00 | 46.00 | 47.00 | 47.00 | - | 82,666 |
| Feb 5, 2026 | 49.90 | 48.00 | 47.00 | 47.00 | 47.00 | -6.00% | 73,033 |
| Feb 4, 2026 | 50.00 | 52.00 | 48.00 | 50.00 | 50.00 | - | 39,423 |
| Feb 3, 2026 | 49.00 | 49.00 | 49.00 | 50.00 | 50.00 | - | 38,145 |
| Feb 2, 2026 | 51.00 | 52.00 | 48.00 | 50.00 | 50.00 | -1.96% | 60,027 |
| Jan 30, 2026 | 51.50 | 52.00 | 50.00 | 51.00 | 51.00 | -3.77% | 144,054 |
| Jan 29, 2026 | 52.50 | 54.00 | 51.00 | 53.00 | 53.00 | - | 40,999 |
| Jan 28, 2026 | 56.00 | 53.00 | 52.00 | 53.00 | 53.00 | - | 59,851 |
| Jan 27, 2026 | 56.00 | 56.00 | 53.00 | 53.00 | 53.00 | -7.02% | 95,586 |
| Jan 26, 2026 | 58.50 | 60.00 | 56.00 | 57.00 | 57.00 | - | 33,844 |
| Jan 23, 2026 | 57.16 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | 73,692 |
| Jan 22, 2026 | 59.00 | 59.80 | 57.00 | 59.00 | 59.00 | - | 5,105 |
| Jan 21, 2026 | 58.00 | 58.00 | 58.00 | 59.00 | 59.00 | 0.85% | 27,465 |
| Jan 20, 2026 | 60.50 | 63.00 | 58.00 | 58.50 | 58.50 | -3.31% | 14,010 |
| Jan 19, 2026 | 61.00 | 63.00 | 58.00 | 60.50 | 60.50 | 0.83% | 20,732 |
| Jan 16, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -1.64% | 17,420 |
| Jan 15, 2026 | 60.50 | 63.00 | 59.00 | 61.00 | 61.00 | 0.83% | 23,284 |
| Jan 14, 2026 | 56.50 | 61.10 | 55.55 | 60.50 | 60.50 | 7.08% | 209,817 |
| Jan 13, 2026 | 55.00 | 57.00 | 53.00 | 56.50 | 56.50 | 1.80% | 76,618 |
| Jan 12, 2026 | 57.50 | 60.00 | 53.00 | 55.50 | 55.50 | -2.63% | 386,630 |
| Jan 9, 2026 | 57.50 | 58.50 | 55.00 | 57.00 | 57.00 | -1.72% | 142,009 |
| Jan 8, 2026 | 57.50 | 60.00 | 53.00 | 58.00 | 58.00 | 5.45% | 141,159 |
| Jan 7, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -1.79% | 73,044 |
| Jan 6, 2026 | 58.50 | 60.00 | 54.17 | 56.00 | 56.00 | -0.88% | 149,931 |
| Jan 5, 2026 | 58.50 | 60.00 | 56.50 | 56.50 | 56.50 | -0.88% | 59,858 |
| Jan 2, 2026 | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 45,450 |
| Dec 31, 2025 | 56.00 | 56.50 | 56.00 | 58.00 | 58.00 | 2.65% | 37,454 |
| Dec 30, 2025 | 58.50 | 64.00 | 55.00 | 56.50 | 56.50 | 0.89% | 181,206 |
| Dec 29, 2025 | 56.00 | 60.00 | 55.00 | 56.00 | 56.00 | - | 237,340 |
| Dec 24, 2025 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | -1.75% | 84,183 |
| Dec 23, 2025 | 61.00 | 61.00 | 57.00 | 57.00 | 57.00 | -6.56% | 211,156 |
| Dec 22, 2025 | 62.50 | 65.00 | 60.00 | 61.00 | 61.00 | -3.94% | 14,244 |
| Dec 19, 2025 | 62.45 | 63.50 | 61.00 | 63.50 | 63.50 | 5.83% | 22,156 |
| Dec 18, 2025 | 62.50 | 65.00 | 60.00 | 60.00 | 60.00 | -1.64% | 47,678 |
| Dec 17, 2025 | 62.50 | 65.00 | 60.00 | 61.00 | 61.00 | -1.61% | 70,856 |
| Dec 16, 2025 | 67.50 | 70.00 | 60.00 | 62.00 | 62.00 | -8.82% | 130,516 |
| Dec 15, 2025 | 72.50 | 75.00 | 65.00 | 68.00 | 68.00 | -3.55% | 58,811 |
| Dec 12, 2025 | 75.00 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | 10,098 |
| Dec 11, 2025 | 72.50 | 70.75 | 70.00 | 72.50 | 72.50 | 2.84% | 10,650 |
| Dec 10, 2025 | 74.00 | 75.00 | 70.50 | 70.50 | 70.50 | -4.73% | 19,423 |
| Dec 9, 2025 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | - | 26,112 |
| Dec 8, 2025 | 73.65 | 74.00 | 74.00 | 74.00 | 74.00 | - | 32,404 |
| Dec 5, 2025 | 74.00 | 74.33 | 73.60 | 74.00 | 74.00 | - | 10,991 |
| Dec 4, 2025 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | -1.33% | 67,124 |
| Dec 3, 2025 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 3.45% | 40,179 |
| Dec 2, 2025 | 72.00 | 73.00 | 71.00 | 72.50 | 72.50 | 0.69% | 33,994 |
| Dec 1, 2025 | 68.50 | 72.00 | 69.00 | 72.00 | 72.00 | 2.86% | 67,747 |