Manolete Partners Plc (AIM:MANO)
London · Delayed Price · Currency is GBP · Price in GBX 85.00
-2.00 (-2.30%)
Oct 31, 2025, 4:35 PM GMT+1
Manolete Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 87.00 | 89.40 | 85.00 | 85.00 | 85.00 | -2.30% | 27,802 |
| Oct 30, 2025 | 87.50 | 87.50 | 85.25 | 87.00 | 87.00 | - | 9,298 |
| Oct 29, 2025 | 87.50 | 90.00 | 84.00 | 87.00 | 87.00 | -0.57% | 47,662 |
| Oct 28, 2025 | 87.50 | 87.50 | 85.00 | 87.50 | 87.50 | - | 20,209 |
| Oct 27, 2025 | 87.50 | 90.00 | 85.66 | 87.50 | 87.50 | - | 37,331 |
| Oct 24, 2025 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | 2.34% | 20,684 |
| Oct 23, 2025 | 87.50 | 90.00 | 85.13 | 85.50 | 85.50 | -0.58% | 13,788 |
| Oct 22, 2025 | 87.50 | 87.50 | 85.13 | 86.00 | 86.00 | -1.15% | 23,359 |
| Oct 21, 2025 | 87.00 | 90.00 | 85.00 | 87.00 | 87.00 | -0.57% | 16,867 |
| Oct 20, 2025 | 89.00 | 90.00 | 85.00 | 87.50 | 87.50 | -1.69% | 19,485 |
| Oct 17, 2025 | 90.00 | 90.00 | 88.30 | 89.00 | 89.00 | -0.56% | 9,289 |
| Oct 16, 2025 | 89.00 | 90.00 | 89.00 | 89.50 | 89.50 | -0.56% | 17,250 |
| Oct 15, 2025 | 88.50 | 92.00 | 88.50 | 90.00 | 90.00 | 1.12% | 21,100 |
| Oct 14, 2025 | 88.50 | 90.00 | 87.00 | 89.00 | 89.00 | -1.11% | 25,914 |
| Oct 13, 2025 | 90.00 | 90.00 | 87.20 | 90.00 | 90.00 | - | 13,358 |
| Oct 10, 2025 | 85.50 | 90.00 | 85.00 | 90.00 | 90.00 | 4.65% | 69,639 |
| Oct 9, 2025 | 85.50 | 87.00 | 85.00 | 86.00 | 86.00 | 0.58% | 131,353 |
| Oct 8, 2025 | 87.00 | 90.00 | 85.00 | 85.50 | 85.50 | - | 82,292 |
| Oct 7, 2025 | 85.50 | 88.45 | 85.50 | 85.50 | 85.50 | -2.29% | 19,838 |
| Oct 6, 2025 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | 0.57% | 37,119 |
| Oct 3, 2025 | 87.50 | 88.20 | 87.00 | 87.00 | 87.00 | -3.33% | 2,857 |
| Oct 2, 2025 | 87.50 | 90.00 | 85.53 | 90.00 | 90.00 | 2.86% | 37,455 |
| Oct 1, 2025 | 89.00 | 90.00 | 85.00 | 87.50 | 87.50 | 0.57% | 22,017 |
| Sep 30, 2025 | 87.50 | 88.45 | 85.10 | 87.00 | 87.00 | 0.58% | 100,438 |
| Sep 29, 2025 | 87.50 | 90.00 | 85.00 | 86.50 | 86.50 | -1.70% | 57,595 |
| Sep 26, 2025 | 90.00 | 90.50 | 84.92 | 88.00 | 88.00 | -2.22% | 135,435 |
| Sep 25, 2025 | 90.00 | 92.00 | 90.00 | 90.00 | 90.00 | -0.55% | 32,877 |
| Sep 24, 2025 | 95.00 | 95.00 | 88.50 | 90.50 | 90.50 | -3.72% | 100,506 |
| Sep 23, 2025 | 97.00 | 100.00 | 94.00 | 94.00 | 94.00 | -2.08% | 41,936 |
| Sep 22, 2025 | 96.00 | 100.00 | 94.00 | 96.00 | 96.00 | - | 63,844 |
| Sep 19, 2025 | 95.00 | 100.00 | 92.00 | 96.00 | 96.00 | 1.05% | 56,126 |
| Sep 18, 2025 | 93.99 | 95.00 | 91.26 | 95.00 | 95.00 | -0.52% | 79,235 |
| Sep 17, 2025 | 95.00 | 100.00 | 91.23 | 95.50 | 95.50 | 0.53% | 99,707 |
| Sep 16, 2025 | 106.10 | 110.00 | 95.00 | 95.00 | 95.00 | -17.39% | 396,494 |
| Sep 15, 2025 | 111.00 | 115.90 | 110.00 | 115.00 | 115.00 | 3.60% | 53,795 |
| Sep 12, 2025 | 112.50 | 113.00 | 111.00 | 111.00 | 111.00 | -0.89% | 63,709 |
| Sep 11, 2025 | 112.70 | 115.00 | 110.00 | 112.00 | 112.00 | -0.44% | 84,346 |
| Sep 10, 2025 | 115.00 | 118.00 | 110.00 | 112.50 | 112.50 | -0.44% | 51,847 |
| Sep 9, 2025 | 118.00 | 118.00 | 112.20 | 113.00 | 113.00 | -3.42% | 84,523 |
| Sep 8, 2025 | 114.00 | 118.00 | 110.00 | 117.00 | 117.00 | 3.54% | 122,578 |
| Sep 5, 2025 | 110.00 | 114.00 | 105.00 | 113.00 | 113.00 | 2.73% | 94,870 |
| Sep 4, 2025 | 105.00 | 110.00 | 103.00 | 110.00 | 110.00 | 4.76% | 90,887 |
| Sep 3, 2025 | 102.50 | 105.00 | 102.00 | 105.00 | 105.00 | 1.94% | 102,800 |
| Sep 2, 2025 | 97.50 | 103.00 | 97.50 | 103.00 | 103.00 | 5.64% | 121,559 |
| Sep 1, 2025 | 100.00 | 100.00 | 97.50 | 97.50 | 97.50 | - | 32,435 |
| Aug 29, 2025 | 97.50 | 100.00 | 97.50 | 97.50 | 97.50 | -0.51% | 7,395 |
| Aug 28, 2025 | 98.40 | 100.00 | 95.25 | 98.00 | 98.00 | 0.51% | 64,528 |
| Aug 27, 2025 | 93.50 | 100.00 | 93.00 | 97.50 | 97.50 | 2.63% | 203,658 |
| Aug 26, 2025 | 92.00 | 97.00 | 90.00 | 95.00 | 95.00 | 4.40% | 171,715 |
| Aug 22, 2025 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -3.19% | 124,593 |