Manolete Partners Plc (AIM:MANO)
London · Delayed Price · Currency is GBP · Price in GBX 90.00
+4.00 (4.65%)
Oct 10, 2025, 4:35 PM GMT+1
Manolete Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 85.50 | 90.00 | 85.00 | 90.00 | 90.00 | 4.65% | 69,639 |
| Oct 9, 2025 | 85.50 | 87.00 | 85.00 | 86.00 | 86.00 | 0.58% | 131,353 |
| Oct 8, 2025 | 87.00 | 90.00 | 85.00 | 85.50 | 85.50 | - | 82,292 |
| Oct 7, 2025 | 85.50 | 88.45 | 85.50 | 85.50 | 85.50 | -2.29% | 19,838 |
| Oct 6, 2025 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | 0.57% | 37,119 |
| Oct 3, 2025 | 87.50 | 88.20 | 87.00 | 87.00 | 87.00 | -3.33% | 2,857 |
| Oct 2, 2025 | 87.50 | 90.00 | 85.53 | 90.00 | 90.00 | 2.86% | 37,455 |
| Oct 1, 2025 | 89.00 | 90.00 | 85.00 | 87.50 | 87.50 | 0.57% | 22,017 |
| Sep 30, 2025 | 87.50 | 88.45 | 85.10 | 87.00 | 87.00 | 0.58% | 100,438 |
| Sep 29, 2025 | 87.50 | 90.00 | 85.00 | 86.50 | 86.50 | -1.70% | 57,595 |
| Sep 26, 2025 | 90.00 | 90.50 | 84.92 | 88.00 | 88.00 | -2.22% | 135,435 |
| Sep 25, 2025 | 90.00 | 92.00 | 90.00 | 90.00 | 90.00 | -0.55% | 32,877 |
| Sep 24, 2025 | 95.00 | 95.00 | 88.50 | 90.50 | 90.50 | -3.72% | 100,506 |
| Sep 23, 2025 | 97.00 | 100.00 | 94.00 | 94.00 | 94.00 | -2.08% | 41,936 |
| Sep 22, 2025 | 96.00 | 100.00 | 94.00 | 96.00 | 96.00 | - | 63,844 |
| Sep 19, 2025 | 95.00 | 100.00 | 92.00 | 96.00 | 96.00 | 1.05% | 56,126 |
| Sep 18, 2025 | 93.99 | 95.00 | 91.26 | 95.00 | 95.00 | -0.52% | 79,235 |
| Sep 17, 2025 | 95.00 | 100.00 | 91.23 | 95.50 | 95.50 | 0.53% | 99,707 |
| Sep 16, 2025 | 106.10 | 110.00 | 95.00 | 95.00 | 95.00 | -17.39% | 396,494 |
| Sep 15, 2025 | 111.00 | 115.90 | 110.00 | 115.00 | 115.00 | 3.60% | 53,795 |
| Sep 12, 2025 | 112.50 | 113.00 | 111.00 | 111.00 | 111.00 | -0.89% | 63,709 |
| Sep 11, 2025 | 112.70 | 115.00 | 110.00 | 112.00 | 112.00 | -0.44% | 84,346 |
| Sep 10, 2025 | 115.00 | 118.00 | 110.00 | 112.50 | 112.50 | -0.44% | 51,847 |
| Sep 9, 2025 | 118.00 | 118.00 | 112.20 | 113.00 | 113.00 | -3.42% | 84,523 |
| Sep 8, 2025 | 114.00 | 118.00 | 110.00 | 117.00 | 117.00 | 3.54% | 122,578 |
| Sep 5, 2025 | 110.00 | 114.00 | 105.00 | 113.00 | 113.00 | 2.73% | 94,870 |
| Sep 4, 2025 | 105.00 | 110.00 | 103.00 | 110.00 | 110.00 | 4.76% | 90,887 |
| Sep 3, 2025 | 102.50 | 105.00 | 102.00 | 105.00 | 105.00 | 1.94% | 102,800 |
| Sep 2, 2025 | 97.50 | 103.00 | 97.50 | 103.00 | 103.00 | 5.64% | 121,559 |
| Sep 1, 2025 | 100.00 | 100.00 | 97.50 | 97.50 | 97.50 | - | 32,435 |
| Aug 29, 2025 | 97.50 | 100.00 | 97.50 | 97.50 | 97.50 | -0.51% | 7,395 |
| Aug 28, 2025 | 98.40 | 100.00 | 95.25 | 98.00 | 98.00 | 0.51% | 64,528 |
| Aug 27, 2025 | 93.50 | 100.00 | 93.00 | 97.50 | 97.50 | 2.63% | 203,658 |
| Aug 26, 2025 | 92.00 | 97.00 | 90.00 | 95.00 | 95.00 | 4.40% | 171,715 |
| Aug 22, 2025 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -3.19% | 124,593 |
| Aug 21, 2025 | 93.00 | 94.00 | 88.58 | 94.00 | 94.00 | 3.87% | 36,145 |
| Aug 20, 2025 | 90.00 | 93.00 | 88.58 | 90.50 | 90.50 | 0.56% | 56,654 |
| Aug 19, 2025 | 88.80 | 90.00 | 87.00 | 90.00 | 90.00 | 2.86% | 54,340 |
| Aug 18, 2025 | 85.00 | 89.00 | 81.80 | 87.50 | 87.50 | 2.94% | 83,261 |
| Aug 15, 2025 | 83.00 | 85.00 | 82.00 | 85.00 | 85.00 | 2.41% | 76,694 |
| Aug 14, 2025 | 83.50 | 84.00 | 80.00 | 83.00 | 83.00 | 0.61% | 136,758 |
| Aug 13, 2025 | 82.00 | 84.20 | 81.50 | 82.50 | 82.50 | 1.85% | 63,555 |
| Aug 12, 2025 | 81.50 | 82.00 | 78.00 | 81.00 | 81.00 | 1.25% | 53,037 |
| Aug 11, 2025 | 84.50 | 84.50 | 77.55 | 80.00 | 80.00 | -2.44% | 140,076 |
| Aug 8, 2025 | 82.00 | 85.00 | 80.00 | 82.00 | 82.00 | -0.61% | 101,487 |
| Aug 7, 2025 | 83.50 | 85.00 | 80.00 | 82.50 | 82.50 | 1.23% | 52,341 |
| Aug 6, 2025 | 81.50 | 82.00 | 80.33 | 81.50 | 81.50 | - | 48,611 |
| Aug 5, 2025 | 78.00 | 83.00 | 76.60 | 81.50 | 81.50 | 5.84% | 163,969 |
| Aug 4, 2025 | 77.25 | 80.00 | 70.14 | 77.00 | 77.00 | 1.32% | 3,994,291 |
| Aug 1, 2025 | 80.00 | 80.00 | 75.50 | 76.00 | 76.00 | - | 51,070 |