Manolete Partners Plc (AIM:MANO)
London · Delayed Price · Currency is GBP · Price in GBX 40.00
+0.50 (1.27%)
Sep 14, 2026, 8:00 AM GMT
Manolete Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 39.00 | 41.00 | 38.00 | 39.50 | 39.50 | 1.28% | 114,275 |
| Sep 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.26% | 24,688 |
| Sep 9, 2026 | 38.50 | 39.50 | 38.80 | 39.10 | 39.10 | 1.56% | 107,082 |
| Sep 8, 2026 | 37.50 | 40.00 | 37.00 | 38.50 | 38.50 | 4.05% | 190,556 |
| Sep 7, 2026 | 37.00 | 38.00 | 35.50 | 37.00 | 37.00 | 1.37% | 6,793 |
| Sep 4, 2026 | 38.00 | 36.50 | 36.50 | 36.50 | 36.50 | 4.29% | 60,392 |
| Sep 3, 2026 | 38.00 | 39.00 | 35.00 | 35.00 | 35.00 | -7.89% | 43,229 |
| Sep 2, 2026 | 37.70 | 38.35 | 37.10 | 38.00 | 38.00 | 2.70% | 47,958 |
| Sep 1, 2026 | 38.50 | 39.00 | 37.00 | 37.00 | 37.00 | -3.90% | 25,037 |
| Aug 28, 2026 | 38.50 | 40.00 | 37.00 | 38.50 | 38.50 | - | 22,618 |
| Aug 27, 2026 | 38.50 | 40.00 | 38.00 | 38.50 | 38.50 | 1.32% | 1,302 |
| Aug 26, 2026 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -1.30% | 2,410 |
| Aug 25, 2026 | 39.00 | 40.00 | 37.00 | 38.50 | 38.50 | -1.28% | 54,719 |
| Aug 24, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 13,608 |
| Aug 21, 2026 | 39.00 | 40.00 | 38.25 | 39.00 | 39.00 | 1.30% | 6,803 |
| Aug 20, 2026 | 39.00 | 40.00 | 38.00 | 38.50 | 38.50 | - | 51,249 |
| Aug 19, 2026 | 39.00 | 40.00 | 38.00 | 38.50 | 38.50 | -1.28% | 48,948 |
| Aug 18, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 11,870 |
| Aug 17, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 32,233 |
| Aug 14, 2026 | 39.00 | 40.00 | 38.77 | 39.00 | 39.00 | - | 27,429 |
| Aug 13, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 7,551 |
| Aug 12, 2026 | 39.00 | 40.00 | 39.20 | 39.00 | 39.00 | - | 1,357 |
| Aug 11, 2026 | 39.00 | 39.80 | 38.00 | 39.00 | 39.00 | - | 33,400 |
| Aug 10, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | -1.27% | 14,619 |
| Aug 7, 2026 | 42.00 | 44.00 | 39.50 | 39.50 | 39.50 | -5.95% | 59,451 |
| Aug 6, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 54,280 |
| Aug 5, 2026 | 42.00 | 42.95 | 40.40 | 42.00 | 42.00 | - | 11,523 |
| Aug 4, 2026 | 43.00 | 44.00 | 40.50 | 42.00 | 42.00 | -2.33% | 30,208 |
| Aug 3, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 5,819 |
| Jul 31, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 11,823 |
| Jul 30, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 8,529 |
| Jul 29, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | 1.42% | 15,318 |
| Jul 28, 2026 | 43.00 | 44.00 | 42.04 | 42.40 | 42.40 | -1.40% | 5,541 |
| Jul 27, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 2,663 |
| Jul 24, 2026 | 43.00 | 43.50 | 42.04 | 43.00 | 43.00 | - | 14,461 |
| Jul 23, 2026 | 43.00 | 44.00 | 42.04 | 43.00 | 43.00 | - | 17,717 |
| Jul 22, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 13,674 |
| Jul 21, 2026 | 42.50 | 44.00 | 41.00 | 43.00 | 43.00 | 4.37% | 20,725 |
| Jul 20, 2026 | 42.00 | 44.00 | 40.00 | 41.20 | 41.20 | -1.90% | 30,250 |
| Jul 17, 2026 | 42.00 | 44.00 | 41.60 | 42.00 | 42.00 | - | 5,772 |
| Jul 16, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 2,263 |
| Jul 15, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 3,650 |
| Jul 14, 2026 | 42.00 | 44.00 | 40.61 | 42.00 | 42.00 | - | 95,065 |
| Jul 13, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 29,995 |
| Jul 10, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 31,342 |
| Jul 9, 2026 | 41.50 | 43.00 | 40.00 | 42.00 | 42.00 | - | 153 |
| Jul 8, 2026 | 41.50 | 43.00 | 40.00 | 42.00 | 42.00 | -2.33% | 31,743 |
| Jul 7, 2026 | 39.50 | 43.00 | 40.00 | 43.00 | 43.00 | 4.88% | 89,939 |
| Jul 6, 2026 | 39.50 | 41.00 | 38.00 | 41.00 | 41.00 | 3.80% | 25,074 |
| Jul 3, 2026 | 39.50 | 41.00 | 38.00 | 39.50 | 39.50 | -2.47% | 6,862 |