Manolete Partners Plc (AIM:MANO)
London · Delayed Price · Currency is GBP · Price in GBX 40.00
+1.50 (3.90%)
Aug 21, 2026, 4:05 PM GMT
Manolete Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 39.96 | 40.00 | 38.25 | 40.00 | - | 3.90% | 7,703 |
| Aug 20, 2026 | 39.00 | 40.00 | 38.00 | 38.50 | 38.50 | - | 51,249 |
| Aug 19, 2026 | 38.00 | 38.50 | 38.00 | 38.50 | 38.50 | -1.28% | 48,948 |
| Aug 18, 2026 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 11,870 |
| Aug 17, 2026 | 40.00 | 39.50 | 38.00 | 39.00 | 39.00 | - | 32,233 |
| Aug 14, 2026 | 40.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 27,429 |
| Aug 13, 2026 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 7,550 |
| Aug 12, 2026 | 39.00 | 40.00 | 39.20 | 39.00 | 39.00 | - | 1,357 |
| Aug 11, 2026 | 39.00 | 39.80 | 38.00 | 39.00 | 39.00 | - | 33,400 |
| Aug 10, 2026 | 40.00 | 38.00 | 38.00 | 39.00 | 39.00 | -1.27% | 14,619 |
| Aug 7, 2026 | 42.00 | 44.00 | 39.50 | 39.50 | 39.50 | -5.95% | 59,451 |
| Aug 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 54,280 |
| Aug 5, 2026 | 42.00 | 42.95 | 40.40 | 42.00 | 42.00 | - | 11,523 |
| Aug 4, 2026 | 42.00 | 44.00 | 40.50 | 42.00 | 42.00 | -2.33% | 30,208 |
| Aug 3, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 5,819 |
| Jul 31, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 11,823 |
| Jul 30, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 8,529 |
| Jul 29, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | 1.42% | 15,318 |
| Jul 28, 2026 | 43.00 | 44.00 | 42.04 | 42.40 | 42.40 | -1.40% | 5,541 |
| Jul 27, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 2,663 |
| Jul 24, 2026 | 43.00 | 43.50 | 42.04 | 43.00 | 43.00 | - | 14,461 |
| Jul 23, 2026 | 43.00 | 44.00 | 42.04 | 43.00 | 43.00 | - | 17,717 |
| Jul 22, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 13,674 |
| Jul 21, 2026 | 42.50 | 44.00 | 41.00 | 43.00 | 43.00 | 4.37% | 20,725 |
| Jul 20, 2026 | 42.00 | 44.00 | 40.00 | 41.20 | 41.20 | -1.90% | 30,250 |
| Jul 17, 2026 | 42.00 | 44.00 | 41.60 | 42.00 | 42.00 | - | 5,772 |
| Jul 16, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 2,263 |
| Jul 15, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 3,650 |
| Jul 14, 2026 | 42.00 | 44.00 | 40.61 | 42.00 | 42.00 | - | 95,065 |
| Jul 13, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 29,995 |
| Jul 10, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 31,342 |
| Jul 9, 2026 | 41.50 | 43.00 | 40.00 | 42.00 | 42.00 | - | 153 |
| Jul 8, 2026 | 41.50 | 43.00 | 40.00 | 42.00 | 42.00 | -2.33% | 31,743 |
| Jul 7, 2026 | 40.00 | 43.00 | 41.00 | 43.00 | 43.00 | 4.88% | 89,939 |
| Jul 6, 2026 | 39.50 | 41.00 | 38.00 | 41.00 | 41.00 | 3.80% | 25,074 |
| Jul 3, 2026 | 39.50 | 41.00 | 38.00 | 39.50 | 39.50 | -2.47% | 6,862 |
| Jul 2, 2026 | 39.50 | 41.00 | 38.00 | 40.50 | 40.50 | -1.22% | 10,629 |
| Jul 1, 2026 | 39.50 | 41.00 | 38.52 | 41.00 | 41.00 | 1.23% | 32,464 |
| Jun 30, 2026 | 37.50 | 41.00 | 38.00 | 40.50 | 40.50 | 8.00% | 206,575 |
| Jun 29, 2026 | 36.50 | 40.00 | 34.00 | 37.50 | 37.50 | 4.17% | 42,660 |
| Jun 26, 2026 | 35.00 | 39.00 | 32.00 | 36.00 | 36.00 | -4.00% | 37,628 |
| Jun 25, 2026 | 36.00 | 38.00 | 33.00 | 37.50 | 37.50 | 10.29% | 1,478,024 |
| Jun 24, 2026 | 36.15 | 35.00 | 34.00 | 34.00 | 34.00 | -5.56% | 260,986 |
| Jun 23, 2026 | 38.25 | 39.50 | 36.00 | 36.00 | 36.00 | -2.70% | 47,445 |
| Jun 22, 2026 | 38.50 | 40.00 | 37.00 | 37.00 | 37.00 | - | 54,892 |
| Jun 19, 2026 | 38.50 | 40.00 | 37.00 | 37.00 | 37.00 | -3.90% | 63,664 |
| Jun 18, 2026 | 37.30 | 38.00 | 37.00 | 38.50 | 38.50 | 1.32% | 117,442 |
| Jun 17, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 49,909 |
| Jun 16, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | -2.56% | 28,359 |
| Jun 15, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 412 |