Manolete Partners Plc (AIM:MANO)
London · Delayed Price · Currency is GBP · Price in GBX 43.00
+2.00 (4.88%)
Jul 7, 2026, 4:35 PM GMT
Manolete Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 40.00 | 43.00 | 41.00 | 43.00 | 43.00 | 4.88% | 89,939 |
| Jul 6, 2026 | 39.50 | 41.00 | 38.00 | 41.00 | 41.00 | 3.80% | 25,074 |
| Jul 3, 2026 | 39.50 | 41.00 | 38.00 | 39.50 | 39.50 | -2.47% | 6,862 |
| Jul 2, 2026 | 39.50 | 41.00 | 38.00 | 40.50 | 40.50 | -1.22% | 10,629 |
| Jul 1, 2026 | 39.50 | 41.00 | 38.52 | 41.00 | 41.00 | 1.23% | 32,464 |
| Jun 30, 2026 | 37.50 | 41.00 | 38.00 | 40.50 | 40.50 | 8.00% | 206,575 |
| Jun 29, 2026 | 36.50 | 40.00 | 34.00 | 37.50 | 37.50 | 4.17% | 42,660 |
| Jun 26, 2026 | 35.00 | 39.00 | 32.00 | 36.00 | 36.00 | -4.00% | 37,628 |
| Jun 25, 2026 | 36.00 | 38.00 | 33.00 | 37.50 | 37.50 | 10.29% | 1,478,024 |
| Jun 24, 2026 | 36.15 | 35.00 | 34.00 | 34.00 | 34.00 | -5.56% | 260,986 |
| Jun 23, 2026 | 38.25 | 39.50 | 36.00 | 36.00 | 36.00 | -2.70% | 47,445 |
| Jun 22, 2026 | 38.50 | 40.00 | 37.00 | 37.00 | 37.00 | - | 54,892 |
| Jun 19, 2026 | 38.50 | 40.00 | 37.00 | 37.00 | 37.00 | -3.90% | 63,664 |
| Jun 18, 2026 | 37.30 | 38.00 | 37.00 | 38.50 | 38.50 | 1.32% | 117,442 |
| Jun 17, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 49,909 |
| Jun 16, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | -2.56% | 28,359 |
| Jun 15, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 412 |
| Jun 12, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 21,377 |
| Jun 11, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 40,990 |
| Jun 10, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 21,876 |
| Jun 9, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | -0.76% | 32,941 |
| Jun 8, 2026 | 39.00 | 40.00 | 38.00 | 39.30 | 39.30 | 0.77% | 21,554 |
| Jun 5, 2026 | 38.50 | 40.00 | 38.00 | 39.00 | 39.00 | 2.63% | 131,895 |
| Jun 4, 2026 | 38.50 | 39.00 | 38.00 | 38.00 | 38.00 | -1.30% | 45,511 |
| Jun 3, 2026 | 38.00 | 39.00 | 37.50 | 38.50 | 38.50 | 1.32% | 68,591 |
| Jun 2, 2026 | 38.00 | 39.00 | 37.50 | 38.00 | 38.00 | - | 776 |
| Jun 1, 2026 | 37.50 | 39.00 | 37.00 | 38.00 | 38.00 | 1.33% | 75,509 |
| May 29, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | - | 26,435 |
| May 28, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | - | 35,587 |
| May 27, 2026 | 38.00 | 38.00 | 36.50 | 37.50 | 37.50 | -1.32% | 70,931 |
| May 26, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | 2.70% | 82,691 |
| May 22, 2026 | 38.50 | 39.00 | 37.00 | 37.00 | 37.00 | -3.90% | 66,899 |
| May 21, 2026 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | - | 11,786 |
| May 20, 2026 | 38.50 | 39.00 | 37.00 | 38.50 | 38.50 | 4.05% | 47,926 |
| May 19, 2026 | 38.00 | 39.00 | 37.00 | 37.00 | 37.00 | - | 136,226 |
| May 18, 2026 | 37.50 | 38.00 | 37.00 | 37.00 | 37.00 | - | 65,421 |
| May 15, 2026 | 38.00 | 39.00 | 37.00 | 37.00 | 37.00 | -3.27% | 89,055 |
| May 14, 2026 | 38.00 | 39.00 | 37.71 | 38.25 | 38.25 | 0.92% | 17,670 |
| May 13, 2026 | 38.00 | 39.00 | 37.00 | 37.90 | 37.90 | 2.43% | 62,318 |
| May 12, 2026 | 38.00 | 39.00 | 37.00 | 37.00 | 37.00 | - | 117,730 |
| May 11, 2026 | 38.00 | 39.00 | 37.00 | 37.00 | 37.00 | -2.63% | 104,526 |
| May 8, 2026 | 38.50 | 39.00 | 37.00 | 38.00 | 38.00 | - | 116,891 |
| May 7, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | -2.56% | 20,559 |
| May 6, 2026 | 39.00 | 39.25 | 38.00 | 39.00 | 39.00 | -2.50% | 62,016 |
| May 5, 2026 | 40.00 | 40.80 | 39.00 | 40.00 | 40.00 | 1.27% | 22,349 |
| May 1, 2026 | 39.50 | 41.00 | 39.00 | 39.50 | 39.50 | -1.25% | 71,485 |
| Apr 30, 2026 | 39.00 | 40.00 | 39.31 | 40.00 | 40.00 | 1.27% | 66,625 |
| Apr 29, 2026 | 39.50 | 40.00 | 38.00 | 39.50 | 39.50 | -1.25% | 117,764 |
| Apr 28, 2026 | 40.50 | 42.00 | 39.10 | 40.00 | 40.00 | -2.44% | 151,468 |
| Apr 27, 2026 | 40.50 | 43.00 | 40.00 | 41.00 | 41.00 | 2.50% | 368,244 |