AIM:MATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.83	0.84	0.75	0.78	0.78	-5.82%	4,981,366
Nov 5, 2026	0.78	0.84	0.75	0.83	0.83	6.45%	4,174,250
Nov 4, 2026	0.78	0.80	0.75	0.78	0.78	-	5,162,070
Nov 3, 2026	0.78	0.79	0.77	0.78	0.78	-	385,651
Nov 2, 2026	0.80	0.85	0.74	0.78	0.78	-3.13%	6,592,536
Oct 30, 2026	0.83	0.85	0.75	0.80	0.80	-3.03%	2,642,911
Oct 29, 2026	0.83	0.85	0.80	0.83	0.83	-	6,850,428
Oct 28, 2026	0.83	0.83	0.80	0.83	0.83	-	3,764,074
Oct 27, 2026	0.83	0.85	0.80	0.83	0.83	-	1,252,208
Oct 26, 2026	0.83	0.85	0.81	0.83	0.83	-	3,974,264
Oct 23, 2026	0.83	0.85	0.81	0.83	0.83	-	5,805,495
Oct 22, 2026	0.88	0.90	0.80	0.83	0.83	-8.33%	1,476,010
Oct 21, 2026	0.83	0.90	0.80	0.90	0.90	9.09%	2,699,858
Oct 20, 2026	0.98	0.98	0.83	0.83	0.83	-15.38%	35,474,321
Oct 19, 2026	1.03	1.10	0.93	0.98	0.98	11.43%	36,833,502
Oct 16, 2026	0.87	0.92	0.83	0.88	0.88	2.94%	2,811,269
Oct 15, 2026	0.87	0.90	0.80	0.85	0.85	-	3,361,388
Oct 14, 2026	0.80	0.90	0.78	0.85	0.85	6.25%	9,638,480
Oct 13, 2026	0.82	0.85	0.80	0.80	0.80	-	271,756
Oct 12, 2026	0.85	0.85	0.80	0.80	0.80	-3.03%	5,911,665
Oct 9, 2026	0.89	0.90	0.80	0.83	0.83	-2.94%	12,231,724
Oct 8, 2026	0.90	0.90	0.83	0.85	0.85	-	263,954
Oct 7, 2026	0.83	0.90	0.80	0.85	0.85	3.03%	876,600
Oct 6, 2026	0.83	0.85	0.81	0.83	0.83	-	1,512,420
Oct 5, 2026	0.83	0.90	0.82	0.83	0.83	-	1,321,039
Oct 2, 2026	0.81	0.85	0.81	0.83	0.83	-	1,339,661
Oct 1, 2026	0.88	0.90	0.80	0.83	0.83	-5.71%	20,661,843
Sep 30, 2026	0.88	0.90	0.85	0.88	0.88	8.02%	1,078,056
Sep 29, 2026	0.85	0.90	0.81	0.81	0.81	-4.71%	7,176,875
Sep 28, 2026	0.85	1.00	0.80	0.85	0.85	-5.56%	24,744,333
Sep 25, 2026	0.89	0.90	0.90	0.90	0.90	5.88%	6,184,672
Sep 24, 2026	0.90	0.95	0.82	0.85	0.85	-8.11%	4,099,439
Sep 23, 2026	0.91	1.00	0.90	0.93	0.93	-7.50%	2,606,173
Sep 22, 2026	0.80	1.00	1.00	1.00	1.00	-17.01%	22,123,766
Sep 21, 2026	1.03	1.21	0.95	1.21	1.21	17.56%	11,439,963
Sep 18, 2026	1.09	1.10	1.00	1.03	1.03	0.49%	1,914,982
Sep 17, 2026	1.02	1.02	1.02	1.02	1.02	-2.86%	1,746,143
Sep 16, 2026	1.05	1.08	1.00	1.05	1.05	-	338,904
Sep 15, 2026	1.08	1.10	0.95	1.05	1.05	2.44%	3,931,005
Sep 14, 2026	1.03	1.10	0.95	1.03	1.03	-	2,284,092
Sep 11, 2026	1.05	1.10	1.00	1.03	1.03	-2.38%	2,226,479
Sep 10, 2026	1.05	1.10	0.96	1.05	1.05	-	1,354,593
Sep 9, 2026	1.05	1.10	1.00	1.05	1.05	-	409,580
Sep 8, 2026	1.00	1.10	0.95	1.05	1.05	2.44%	3,893,551
Sep 7, 2026	1.05	1.10	0.95	1.03	1.03	-2.38%	1,551,235
Sep 4, 2026	1.05	1.10	1.02	1.05	1.05	-	476,578
Sep 3, 2026	1.05	1.10	1.00	1.05	1.05	-	992,269
Sep 2, 2026	1.08	1.10	1.00	1.05	1.05	2.44%	2,338,955
Sep 1, 2026	1.03	1.10	0.95	1.03	1.03	-	2,271,921
Aug 28, 2026	1.08	1.10	1.00	1.03	1.03	-4.65%	5,482,235