Mindflair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.65	0.65	0.55	0.59	-	-2.50%	2,207,111
Jan 22, 2026	0.58	0.65	0.55	0.60	0.60	4.35%	2,049,225
Jan 21, 2026	0.58	0.60	0.55	0.58	0.58	-	540,051
Jan 20, 2026	0.60	0.60	0.57	0.58	0.58	-4.17%	1,727,908
Jan 19, 2026	0.60	0.65	0.57	0.60	0.60	-	598,558
Jan 16, 2026	0.63	0.65	0.63	0.60	0.60	-	241,296
Jan 15, 2026	0.60	0.65	0.55	0.60	0.60	-	36,250
Jan 14, 2026	0.60	0.59	0.55	0.60	0.60	-	551,470
Jan 13, 2026	0.60	0.65	0.55	0.60	0.60	-	692,203
Jan 12, 2026	0.60	0.65	0.57	0.60	0.60	-	326,811
Jan 9, 2026	0.65	0.65	0.55	0.60	0.60	-	110,573
Jan 8, 2026	0.63	0.65	0.57	0.60	0.60	-4.00%	6,769,264
Jan 7, 2026	0.63	0.65	0.55	0.63	0.63	-	6,250,361
Jan 6, 2026	0.63	0.63	0.60	0.63	0.63	-	501,887
Jan 5, 2026	0.63	0.64	0.60	0.63	0.63	-	3,940,313
Jan 2, 2026	0.60	0.65	0.62	0.63	0.63	4.17%	1,973,223
Dec 31, 2025	0.63	0.60	0.60	0.60	0.60	-4.00%	425,129
Dec 30, 2025	0.63	0.65	0.60	0.63	0.63	-	2,541,454
Dec 29, 2025	0.65	0.65	0.60	0.63	0.63	-	934,952
Dec 24, 2025	0.61	0.64	0.61	0.63	0.63	-	738,970
Dec 23, 2025	0.63	0.65	0.60	0.63	0.63	-	2,631,105
Dec 22, 2025	0.63	0.65	0.60	0.63	0.63	-4.43%	1,036,676
Dec 19, 2025	0.63	0.65	0.60	0.65	0.65	4.64%	481,666
Dec 18, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Dec 17, 2025	0.68	0.70	0.60	0.63	0.63	-7.41%	3,978,475
Dec 16, 2025	0.68	0.68	0.65	0.68	0.68	-	330,769
Dec 15, 2025	0.68	0.70	0.65	0.68	0.68	-	2,475,605
Dec 12, 2025	0.65	0.75	0.66	0.68	0.68	8.00%	19,079,950
Dec 11, 2025	0.63	0.62	0.60	0.63	0.63	-	1,911,640
Dec 10, 2025	0.63	0.65	0.60	0.63	0.63	-	1,829,986
Dec 9, 2025	0.63	0.65	0.62	0.63	0.63	-	536,568
Dec 8, 2025	0.62	0.62	0.62	0.63	0.63	-3.85%	294,427
Dec 5, 2025	0.68	0.65	0.61	0.65	0.65	-	893,295
Dec 4, 2025	0.65	0.66	0.60	0.65	0.65	-	1,674,116
Dec 3, 2025	0.65	0.67	0.63	0.65	0.65	-	242,895
Dec 2, 2025	0.70	0.70	0.63	0.65	0.65	-	364,760
Dec 1, 2025	0.67	0.67	0.67	0.65	0.65	-	87,776
Nov 28, 2025	0.65	0.70	0.62	0.65	0.65	-	1,884,135
Nov 27, 2025	0.65	0.70	0.62	0.65	0.65	-	750,006
Nov 26, 2025	0.63	0.65	0.62	0.65	0.65	4.00%	3,826,842
Nov 25, 2025	0.65	0.66	0.62	0.63	0.63	-3.85%	747,215
Nov 24, 2025	0.65	0.67	0.62	0.65	0.65	-	1,798,526
Nov 21, 2025	0.68	0.67	0.61	0.65	0.65	-3.70%	2,900,352
Nov 20, 2025	0.63	0.70	0.64	0.68	0.68	8.00%	3,763,784
Nov 19, 2025	0.70	0.70	0.60	0.63	0.63	-3.85%	2,076,737
Nov 18, 2025	0.68	0.68	0.60	0.65	0.65	-3.70%	4,635,389
Nov 17, 2025	0.70	0.75	0.67	0.68	0.68	-	2,275,596
Nov 14, 2025	0.70	0.75	0.67	0.68	0.68	-3.57%	779,797
Nov 13, 2025	0.70	0.75	0.67	0.70	0.70	6.06%	1,241,710
Nov 12, 2025	0.70	0.71	0.66	0.66	0.66	-5.71%	1,287,069