Mindflair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	690,776
Sep 3, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	3,001,243
Sep 2, 2026	0.40	0.40	0.40	0.43	0.43	-	144,444
Sep 1, 2026	0.43	0.45	0.40	0.43	0.43	-	1,132,021
Aug 28, 2026	0.40	0.45	0.35	0.43	0.43	6.25%	1,569,570
Aug 27, 2026	0.40	0.45	0.35	0.40	0.40	-	653,863
Aug 26, 2026	0.40	0.45	0.45	0.40	0.40	-	343,460
Aug 25, 2026	0.40	0.45	0.35	0.40	0.40	-	2,525,457
Aug 24, 2026	0.35	0.45	0.35	0.40	0.40	-	1,517,562
Aug 21, 2026	0.40	0.45	0.37	0.40	0.40	-	453,989
Aug 20, 2026	0.45	0.45	0.35	0.40	0.40	-	814,693
Aug 19, 2026	0.37	0.45	0.37	0.40	0.40	-	708,458
Aug 18, 2026	0.45	0.45	0.37	0.40	0.40	-	482,656
Aug 17, 2026	0.37	0.43	0.36	0.40	0.40	-	1,350,533
Aug 14, 2026	0.40	0.45	0.36	0.40	0.40	-5.88%	3,615,370
Aug 13, 2026	0.40	0.44	0.40	0.43	0.43	-5.56%	1,413,094
Aug 12, 2026	0.43	0.43	0.40	0.45	0.45	5.88%	610,000
Aug 11, 2026	0.43	0.45	0.40	0.43	0.43	-	39,655
Aug 10, 2026	0.43	0.41	0.40	0.43	0.43	-	222,820
Aug 7, 2026	0.43	0.45	0.40	0.43	0.43	-	482,705
Aug 6, 2026	0.43	0.40	0.40	0.43	0.43	-	4,372
Aug 5, 2026	0.40	0.45	0.40	0.43	0.43	-	261,274
Aug 4, 2026	0.40	0.43	0.40	0.43	0.43	-	410,958
Aug 3, 2026	0.43	0.45	0.40	0.43	0.43	-	857,122
Jul 31, 2026	0.43	0.45	0.40	0.43	0.43	-	240,132
Jul 30, 2026	0.43	0.45	0.40	0.43	0.43	-	842,520
Jul 29, 2026	0.45	0.45	0.40	0.43	0.43	-	271,936
Jul 28, 2026	0.43	0.45	0.40	0.43	0.43	-	1,118,182
Jul 27, 2026	0.45	0.45	0.40	0.43	0.43	-	468,419
Jul 24, 2026	0.43	0.40	0.40	0.43	0.43	-	60,422
Jul 23, 2026	0.40	0.40	0.40	0.43	0.43	-	51,524
Jul 22, 2026	0.43	0.45	0.40	0.43	0.43	-	1,662,354
Jul 21, 2026	0.43	0.44	0.40	0.43	0.43	-	622,875
Jul 20, 2026	0.43	0.40	0.40	0.43	0.43	-	50,000
Jul 17, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	1,797,421
Jul 16, 2026	0.45	0.50	0.40	0.45	0.45	-	578,756
Jul 15, 2026	0.45	0.50	0.40	0.45	0.45	-	268,916
Jul 14, 2026	0.45	0.48	0.40	0.45	0.45	-	50,000
Jul 13, 2026	0.43	0.48	0.40	0.45	0.45	5.88%	620,721
Jul 10, 2026	0.44	0.45	0.40	0.43	0.43	-	176,967
Jul 9, 2026	0.43	0.45	0.40	0.43	0.43	-	94,704
Jul 8, 2026	0.50	0.55	0.41	0.43	0.43	-15.00%	5,805,755
Jul 7, 2026	0.50	0.55	0.45	0.50	0.50	-	5,917
Jul 6, 2026	0.50	0.55	0.45	0.50	0.50	2.04%	4,053,658
Jul 3, 2026	0.50	0.55	0.45	0.49	0.49	-2.00%	1,077,696
Jul 2, 2026	0.50	0.55	0.47	0.50	0.50	-	500,018
Jul 1, 2026	0.50	0.55	0.47	0.50	0.50	-	385,842
Jun 30, 2026	0.50	0.55	0.45	0.50	0.50	-	207,178
Jun 29, 2026	0.50	0.55	0.45	0.50	0.50	-	1,672,998
Jun 26, 2026	0.50	0.55	0.45	0.50	0.50	-	129,013