Mindflair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.50	0.55	0.45	0.50	0.50	-	1,072,044
May 1, 2026	0.50	0.55	0.45	0.50	0.50	-	378,348
Apr 30, 2026	0.55	0.55	0.45	0.50	0.50	-	17,414
Apr 29, 2026	0.50	0.55	0.45	0.50	0.50	-	55,327
Apr 28, 2026	0.50	0.55	0.45	0.50	0.50	-	339,869
Apr 27, 2026	0.50	0.55	0.45	0.50	0.50	-	706,319
Apr 24, 2026	0.48	0.52	0.48	0.50	0.50	-	2,155,868
Apr 23, 2026	0.47	0.55	0.45	0.50	0.50	-	1,077,120
Apr 22, 2026	0.50	0.55	0.45	0.50	0.50	-4.76%	350,974
Apr 21, 2026	0.50	0.55	0.45	0.53	0.53	5.00%	5,885,111
Apr 20, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	2,784,618
Apr 17, 2026	0.45	0.50	0.40	0.45	0.45	-	1,317,243
Apr 16, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	1,518,054
Apr 15, 2026	0.43	0.45	0.40	0.43	0.43	-	196,440
Apr 14, 2026	0.43	0.43	0.40	0.43	0.43	-	156,207
Apr 13, 2026	0.43	0.45	0.40	0.43	0.43	-	705,052
Apr 10, 2026	0.43	0.45	0.40	0.43	0.43	-	1,248,127
Apr 9, 2026	0.43	0.45	0.40	0.43	0.43	-	304,661
Apr 8, 2026	0.43	0.44	0.43	0.43	0.43	-	30,126
Apr 7, 2026	0.43	0.45	0.40	0.43	0.43	-	4,457,434
Apr 2, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	361,817
Apr 1, 2026	0.48	0.48	0.40	0.45	0.45	-	461,787
Mar 31, 2026	0.42	0.50	0.42	0.45	0.45	-	213,724
Mar 30, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	1,049,222
Mar 27, 2026	0.50	0.55	0.45	0.50	0.50	-	139,751
Mar 26, 2026	0.50	0.53	0.45	0.50	0.50	-	1,182,563
Mar 25, 2026	0.45	0.55	0.45	0.50	0.50	11.11%	2,786,679
Mar 24, 2026	0.50	0.50	0.40	0.45	0.45	-10.00%	2,529,362
Mar 23, 2026	0.50	0.46	0.46	0.50	0.50	-	190,110
Mar 20, 2026	0.50	0.55	0.45	0.50	0.50	-	723,891
Mar 19, 2026	0.50	0.55	0.45	0.50	0.50	-	926,233
Mar 18, 2026	0.50	0.55	0.45	0.50	0.50	-	1,048,976
Mar 17, 2026	0.43	0.55	0.35	0.50	0.50	17.65%	4,719,071
Mar 16, 2026	0.43	0.50	0.35	0.43	0.43	-	1,359,225
Mar 13, 2026	0.45	0.50	0.35	0.43	0.43	-5.56%	2,144,381
Mar 12, 2026	0.45	0.50	0.40	0.45	0.45	-	1,715,800
Mar 11, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	3,001,914
Mar 10, 2026	0.40	0.45	0.36	0.43	0.43	6.25%	908,333
Mar 9, 2026	0.40	0.45	0.35	0.40	0.40	6.67%	845,077
Mar 6, 2026	0.42	0.48	0.35	0.38	0.38	-9.64%	3,777,335
Mar 5, 2026	0.40	0.45	0.35	0.42	0.42	3.75%	1,581,220
Mar 4, 2026	0.45	0.50	0.35	0.40	0.40	-11.11%	1,268,704
Mar 3, 2026	0.45	0.50	0.40	0.45	0.45	-	2,760,940
Mar 2, 2026	0.45	0.50	0.40	0.45	0.45	-	1,050,675
Feb 27, 2026	0.45	0.50	0.40	0.45	0.45	-	714,098
Feb 26, 2026	0.45	0.50	0.40	0.45	0.45	-	1,074,269
Feb 25, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	6,116,594
Feb 24, 2026	0.55	0.50	0.40	0.43	0.43	-22.73%	21,750,570
Feb 23, 2026	0.55	0.60	0.50	0.55	0.55	-	6,090,081
Feb 20, 2026	0.58	0.60	0.52	0.55	0.55	-4.35%	1,700,811