Mindflair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.48	0.48	0.48	0.48	-	-	-
May 22, 2026	0.48	0.50	0.45	0.48	0.48	-	23,832
May 21, 2026	0.50	0.55	0.45	0.48	0.48	-5.00%	399,984
May 20, 2026	0.50	0.55	0.45	0.50	0.50	-	284,103
May 19, 2026	0.50	0.45	0.45	0.50	0.50	-	356,790
May 18, 2026	0.55	0.55	0.45	0.50	0.50	-	365,732
May 15, 2026	0.50	0.55	0.45	0.50	0.50	-	244,084
May 14, 2026	0.50	0.55	0.45	0.50	0.50	-	205,557
May 13, 2026	0.50	0.55	0.45	0.50	0.50	-	327,214
May 12, 2026	0.50	0.45	0.45	0.50	0.50	-	562,995
May 11, 2026	0.50	0.55	0.45	0.50	0.50	-	254,451
May 8, 2026	0.55	0.55	0.45	0.50	0.50	-	40,585
May 7, 2026	0.50	0.55	0.45	0.50	0.50	-	443,062
May 6, 2026	0.50	0.55	0.55	0.50	0.50	-	9,374
May 5, 2026	0.50	0.55	0.45	0.50	0.50	-	1,072,044
May 1, 2026	0.50	0.55	0.45	0.50	0.50	-	378,348
Apr 30, 2026	0.55	0.55	0.45	0.50	0.50	-	17,414
Apr 29, 2026	0.50	0.55	0.45	0.50	0.50	-	55,327
Apr 28, 2026	0.50	0.55	0.45	0.50	0.50	-	339,869
Apr 27, 2026	0.50	0.55	0.45	0.50	0.50	-	706,319
Apr 24, 2026	0.48	0.52	0.48	0.50	0.50	-	2,155,868
Apr 23, 2026	0.47	0.55	0.45	0.50	0.50	-	1,077,120
Apr 22, 2026	0.50	0.55	0.45	0.50	0.50	-4.76%	350,974
Apr 21, 2026	0.50	0.55	0.45	0.53	0.53	5.00%	5,885,111
Apr 20, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	2,784,618
Apr 17, 2026	0.45	0.50	0.40	0.45	0.45	-	1,317,243
Apr 16, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	1,518,054
Apr 15, 2026	0.43	0.45	0.40	0.43	0.43	-	196,440
Apr 14, 2026	0.43	0.43	0.40	0.43	0.43	-	156,207
Apr 13, 2026	0.43	0.45	0.40	0.43	0.43	-	705,052
Apr 10, 2026	0.43	0.45	0.40	0.43	0.43	-	1,248,127
Apr 9, 2026	0.43	0.45	0.40	0.43	0.43	-	304,661
Apr 8, 2026	0.43	0.44	0.43	0.43	0.43	-	30,126
Apr 7, 2026	0.43	0.45	0.40	0.43	0.43	-	4,457,434
Apr 2, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	361,817
Apr 1, 2026	0.48	0.48	0.40	0.45	0.45	-	461,787
Mar 31, 2026	0.42	0.50	0.42	0.45	0.45	-	213,724
Mar 30, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	1,049,222
Mar 27, 2026	0.50	0.55	0.45	0.50	0.50	-	139,751
Mar 26, 2026	0.50	0.53	0.45	0.50	0.50	-	1,182,563
Mar 25, 2026	0.45	0.55	0.45	0.50	0.50	11.11%	2,786,679
Mar 24, 2026	0.50	0.50	0.40	0.45	0.45	-10.00%	2,529,362
Mar 23, 2026	0.50	0.46	0.46	0.50	0.50	-	190,110
Mar 20, 2026	0.50	0.55	0.45	0.50	0.50	-	723,891
Mar 19, 2026	0.50	0.55	0.45	0.50	0.50	-	926,233
Mar 18, 2026	0.50	0.55	0.45	0.50	0.50	-	1,048,976
Mar 17, 2026	0.43	0.55	0.35	0.50	0.50	17.65%	4,719,071
Mar 16, 2026	0.43	0.50	0.35	0.43	0.43	-	1,359,225
Mar 13, 2026	0.45	0.50	0.35	0.43	0.43	-5.56%	2,144,381
Mar 12, 2026	0.45	0.50	0.40	0.45	0.45	-	1,715,800