Mindflair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.30	0.30	0.24	0.24	0.24	-14.55%	2,600,025
Oct 15, 2026	0.25	0.35	0.25	0.28	0.28	-15.38%	3,425,232
Oct 14, 2026	0.30	0.35	0.30	0.33	0.33	-	1,076,000
Oct 13, 2026	0.33	0.35	0.33	0.33	0.33	-	1,003,428
Oct 12, 2026	0.35	0.35	0.35	0.33	0.33	-	714
Oct 9, 2026	0.35	0.35	0.35	0.33	0.33	-	1,142
Oct 8, 2026	0.33	0.35	0.30	0.33	0.33	-	85,005
Oct 7, 2026	0.33	0.35	0.30	0.33	0.33	-	227,636
Oct 6, 2026	0.31	0.31	0.31	0.33	0.33	-	200,000
Oct 5, 2026	0.30	0.35	0.30	0.33	0.33	-	304,525
Oct 2, 2026	0.35	0.35	0.30	0.33	0.33	-	348,949
Oct 1, 2026	0.32	0.32	0.32	0.33	0.33	-	113,318
Sep 30, 2026	0.34	0.34	0.31	0.33	0.33	-	1,251,133
Sep 29, 2026	0.35	0.35	0.34	0.33	0.33	-	37,846
Sep 28, 2026	0.35	0.35	0.30	0.33	0.33	-	949,629
Sep 25, 2026	0.35	0.40	0.30	0.33	0.33	-13.33%	13,972,962
Sep 24, 2026	0.35	0.40	0.35	0.38	0.38	-	831,362
Sep 23, 2026	0.35	0.40	0.35	0.38	0.38	-	695,478
Sep 22, 2026	0.35	0.40	0.35	0.38	0.38	-	1,001,117
Sep 21, 2026	0.40	0.40	0.35	0.38	0.38	-	2,502,755
Sep 18, 2026	0.38	0.40	0.35	0.38	0.38	-	906,294
Sep 17, 2026	0.39	0.45	0.35	0.38	0.38	-	1,254,568
Sep 16, 2026	0.35	0.40	0.35	0.38	0.38	-	9,439
Sep 15, 2026	0.35	0.40	0.35	0.38	0.38	-	3,069,651
Sep 14, 2026	0.39	0.39	0.35	0.38	0.38	-	585,511
Sep 11, 2026	0.38	0.37	0.37	0.38	0.38	-	414,175
Sep 10, 2026	0.38	0.40	0.35	0.38	0.38	-	124,256
Sep 9, 2026	0.43	0.45	0.36	0.38	0.38	-11.76%	5,812,755
Sep 8, 2026	0.43	0.40	0.40	0.43	0.43	-	126,580
Sep 7, 2026	0.43	0.45	0.40	0.43	0.43	-	492,589
Sep 4, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	690,776
Sep 3, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	3,001,243
Sep 2, 2026	0.40	0.40	0.40	0.43	0.43	-	144,444
Sep 1, 2026	0.43	0.45	0.40	0.43	0.43	-	1,132,021
Aug 28, 2026	0.40	0.45	0.35	0.43	0.43	6.25%	1,569,570
Aug 27, 2026	0.40	0.45	0.35	0.40	0.40	-	653,863
Aug 26, 2026	0.40	0.45	0.45	0.40	0.40	-	343,460
Aug 25, 2026	0.40	0.45	0.35	0.40	0.40	-	2,525,457
Aug 24, 2026	0.35	0.45	0.35	0.40	0.40	-	1,517,562
Aug 21, 2026	0.40	0.45	0.37	0.40	0.40	-	453,989
Aug 20, 2026	0.45	0.45	0.35	0.40	0.40	-	814,693
Aug 19, 2026	0.37	0.45	0.37	0.40	0.40	-	708,458
Aug 18, 2026	0.45	0.45	0.37	0.40	0.40	-	482,656
Aug 17, 2026	0.37	0.43	0.36	0.40	0.40	-	1,350,533
Aug 14, 2026	0.40	0.45	0.36	0.40	0.40	-5.88%	3,615,370
Aug 13, 2026	0.40	0.44	0.40	0.43	0.43	-5.56%	1,413,094
Aug 12, 2026	0.43	0.43	0.40	0.45	0.45	5.88%	610,000
Aug 11, 2026	0.43	0.45	0.40	0.43	0.43	-	39,655
Aug 10, 2026	0.43	0.41	0.40	0.43	0.43	-	222,820
Aug 7, 2026	0.43	0.45	0.40	0.43	0.43	-	482,705