Mindflair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.40	0.45	0.36	0.40	0.40	-5.88%	3,615,370
Aug 13, 2026	0.40	0.44	0.40	0.43	0.43	-5.56%	1,413,094
Aug 12, 2026	0.43	0.43	0.40	0.45	0.45	5.88%	610,000
Aug 11, 2026	0.43	0.45	0.40	0.43	0.43	-	39,655
Aug 10, 2026	0.43	0.41	0.40	0.43	0.43	-	222,820
Aug 7, 2026	0.43	0.45	0.40	0.43	0.43	-	482,705
Aug 6, 2026	0.43	0.40	0.40	0.43	0.43	-	4,372
Aug 5, 2026	0.40	0.45	0.40	0.43	0.43	-	261,274
Aug 4, 2026	0.40	0.43	0.40	0.43	0.43	-	410,958
Aug 3, 2026	0.43	0.45	0.40	0.43	0.43	-	857,122
Jul 31, 2026	0.43	0.45	0.40	0.43	0.43	-	240,132
Jul 30, 2026	0.43	0.45	0.40	0.43	0.43	-	842,520
Jul 29, 2026	0.45	0.45	0.40	0.43	0.43	-	271,936
Jul 28, 2026	0.43	0.45	0.40	0.43	0.43	-	1,118,182
Jul 27, 2026	0.45	0.45	0.40	0.43	0.43	-	468,419
Jul 24, 2026	0.43	0.40	0.40	0.43	0.43	-	60,422
Jul 23, 2026	0.40	0.40	0.40	0.43	0.43	-	51,524
Jul 22, 2026	0.43	0.45	0.40	0.43	0.43	-	1,662,354
Jul 21, 2026	0.43	0.44	0.40	0.43	0.43	-	622,875
Jul 20, 2026	0.43	0.40	0.40	0.43	0.43	-	50,000
Jul 17, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	1,797,421
Jul 16, 2026	0.45	0.50	0.40	0.45	0.45	-	578,756
Jul 15, 2026	0.45	0.50	0.40	0.45	0.45	-	268,916
Jul 14, 2026	0.45	0.48	0.40	0.45	0.45	-	50,000
Jul 13, 2026	0.43	0.48	0.40	0.45	0.45	5.88%	620,721
Jul 10, 2026	0.44	0.45	0.40	0.43	0.43	-	176,967
Jul 9, 2026	0.43	0.45	0.40	0.43	0.43	-	94,704
Jul 8, 2026	0.50	0.55	0.41	0.43	0.43	-15.00%	5,805,755
Jul 7, 2026	0.50	0.55	0.45	0.50	0.50	-	5,917
Jul 6, 2026	0.50	0.55	0.45	0.50	0.50	2.04%	4,053,658
Jul 3, 2026	0.50	0.55	0.45	0.49	0.49	-2.00%	1,077,696
Jul 2, 2026	0.50	0.55	0.47	0.50	0.50	-	500,018
Jul 1, 2026	0.50	0.55	0.47	0.50	0.50	-	385,842
Jun 30, 2026	0.50	0.55	0.45	0.50	0.50	-	207,178
Jun 29, 2026	0.50	0.55	0.45	0.50	0.50	-	1,672,998
Jun 26, 2026	0.50	0.55	0.45	0.50	0.50	-	129,013
Jun 25, 2026	0.50	0.55	0.45	0.50	0.50	-	536,572
Jun 24, 2026	0.45	0.55	0.42	0.50	0.50	11.11%	3,092,439
Jun 23, 2026	0.53	0.54	0.42	0.45	0.45	-14.29%	2,448,617
Jun 22, 2026	0.55	0.60	0.50	0.53	0.53	-4.55%	1,453,783
Jun 19, 2026	0.55	0.52	0.50	0.55	0.55	-	590,361
Jun 18, 2026	0.55	0.60	0.50	0.55	0.55	-	118,278
Jun 17, 2026	0.55	0.60	0.52	0.55	0.55	-	928,859
Jun 16, 2026	0.55	0.60	0.50	0.55	0.55	-	421,905
Jun 15, 2026	0.55	0.60	0.50	0.55	0.55	-	1,917,841
Jun 12, 2026	0.55	0.60	0.50	0.55	0.55	-	477,408
Jun 11, 2026	0.55	0.60	0.50	0.55	0.55	-	2,102,844
Jun 10, 2026	0.50	0.70	0.45	0.55	0.55	10.00%	25,328,050
Jun 9, 2026	0.43	0.60	0.40	0.50	0.50	17.65%	10,595,680
Jun 8, 2026	0.43	0.44	0.41	0.43	0.43	-	274,125