Midwich Group plc (AIM:MIDW)
London · Delayed Price · Currency is GBP · Price in GBX 142.00
+0.20 (0.14%)
Sep 18, 2026, 4:35 PM GMT
Midwich Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 140.53 | 142.00 | 136.52 | 142.00 | - | 0.14% | 30,275 |
| Sep 17, 2026 | 136.20 | 141.80 | 131.00 | 141.80 | 141.80 | 2.75% | 178,287 |
| Sep 16, 2026 | 137.41 | 138.00 | 138.00 | 138.00 | 138.00 | 0.58% | 38,479 |
| Sep 15, 2026 | 141.13 | 137.20 | 137.20 | 137.20 | 137.20 | -0.72% | 18,224 |
| Sep 14, 2026 | 150.09 | 142.60 | 137.60 | 138.20 | 138.20 | -2.68% | 40,494 |
| Sep 11, 2026 | 142.00 | 150.22 | 142.00 | 142.00 | 142.00 | -5.08% | 15,783 |
| Sep 10, 2026 | 148.20 | 149.60 | 142.20 | 149.60 | 149.60 | 1.63% | 68,230 |
| Sep 9, 2026 | 144.06 | 149.00 | 142.20 | 147.20 | 147.20 | 3.52% | 76,767 |
| Sep 8, 2026 | 139.00 | 147.41 | 138.83 | 142.20 | 142.20 | 2.30% | 555,584 |
| Sep 7, 2026 | 140.00 | 152.00 | 139.00 | 139.00 | 139.00 | -1.42% | 49,156 |
| Sep 4, 2026 | 147.20 | 151.80 | 141.00 | 141.00 | 141.00 | -2.22% | 28,083 |
| Sep 3, 2026 | 144.20 | 149.45 | 140.20 | 144.20 | 144.20 | 3.00% | 7,777 |
| Sep 2, 2026 | 140.20 | 150.23 | 140.00 | 140.00 | 140.00 | -4.11% | 32,053 |
| Sep 1, 2026 | 142.00 | 146.00 | 138.00 | 146.00 | 146.00 | 3.55% | 423,965 |
| Aug 28, 2026 | 138.00 | 144.40 | 138.00 | 141.00 | 141.00 | 2.17% | 87,632 |
| Aug 27, 2026 | 138.00 | 144.80 | 138.00 | 138.00 | 138.00 | -1.29% | 16,382 |
| Aug 26, 2026 | 140.00 | 143.20 | 138.00 | 139.80 | 139.80 | 1.30% | 76,708 |
| Aug 25, 2026 | 138.00 | 142.20 | 138.00 | 138.00 | 138.00 | - | 75,829 |
| Aug 24, 2026 | 138.00 | 142.42 | 138.00 | 138.00 | 138.00 | -0.14% | 22,451 |
| Aug 21, 2026 | 141.00 | 141.00 | 138.20 | 138.20 | 138.20 | -2.47% | 17,191 |
| Aug 20, 2026 | 140.80 | 142.40 | 139.00 | 141.70 | 141.70 | -1.60% | 29,529 |
| Aug 19, 2026 | 138.60 | 145.00 | 138.60 | 144.00 | 144.00 | 3.90% | 65,989 |
| Aug 18, 2026 | 138.60 | 144.80 | 138.60 | 138.60 | 138.60 | - | 75,305 |
| Aug 17, 2026 | 140.20 | 146.00 | 138.60 | 138.60 | 138.60 | -4.15% | 77,136 |
| Aug 14, 2026 | 145.80 | 146.00 | 140.20 | 144.60 | 144.60 | 1.12% | 12,512 |
| Aug 13, 2026 | 145.74 | 145.74 | 141.70 | 143.00 | 143.00 | - | 7,993 |
| Aug 12, 2026 | 142.35 | 144.87 | 141.70 | 143.00 | 143.00 | -2.05% | 16,619 |
| Aug 11, 2026 | 144.80 | 146.00 | 139.83 | 146.00 | 146.00 | 5.19% | 119,473 |
| Aug 10, 2026 | 144.40 | 144.80 | 138.80 | 138.80 | 138.80 | -4.14% | 1,023,136 |
| Aug 7, 2026 | 145.00 | 145.00 | 138.00 | 144.80 | 144.80 | 4.93% | 21,498 |
| Aug 6, 2026 | 139.20 | 145.80 | 138.00 | 138.00 | 138.00 | -1.43% | 760,551 |
| Aug 5, 2026 | 141.40 | 149.00 | 138.20 | 140.00 | 140.00 | -0.57% | 203,550 |
| Aug 4, 2026 | 149.40 | 149.40 | 140.80 | 140.80 | 140.80 | -4.09% | 57,162 |
| Aug 3, 2026 | 146.20 | 149.60 | 140.80 | 146.80 | 146.80 | 0.27% | 81,463 |
| Jul 31, 2026 | 146.40 | 149.80 | 137.08 | 146.40 | 146.40 | 2.38% | 19,317 |
| Jul 30, 2026 | 144.80 | 148.73 | 140.20 | 143.00 | 143.00 | 1.27% | 37,286 |
| Jul 29, 2026 | 140.00 | 150.00 | 140.00 | 141.20 | 141.20 | - | 37,361 |
| Jul 28, 2026 | 137.00 | 144.27 | 133.74 | 141.20 | 141.20 | 1.29% | 101,921 |
| Jul 27, 2026 | 138.00 | 140.00 | 132.49 | 139.40 | 139.40 | 2.20% | 68,661 |
| Jul 24, 2026 | 142.00 | 142.00 | 132.20 | 136.40 | 136.40 | -0.87% | 70,069 |
| Jul 23, 2026 | 141.40 | 150.00 | 135.26 | 137.60 | 137.60 | -3.78% | 122,328 |
| Jul 22, 2026 | 143.80 | 145.55 | 135.20 | 143.00 | 143.00 | -1.38% | 13,587 |
| Jul 21, 2026 | 130.00 | 146.80 | 130.00 | 145.00 | 145.00 | 12.75% | 183,388 |
| Jul 20, 2026 | 141.80 | 141.80 | 128.60 | 128.60 | 128.60 | -3.89% | 24,441 |
| Jul 17, 2026 | 132.20 | 140.00 | 130.93 | 133.80 | 133.80 | 0.60% | 135,838 |
| Jul 16, 2026 | 133.40 | 135.00 | 130.20 | 133.00 | 133.00 | - | 1,668,188 |
| Jul 15, 2026 | 133.20 | 141.80 | 133.00 | 133.00 | 133.00 | 2.15% | 70,020 |
| Jul 14, 2026 | 142.00 | 142.00 | 130.20 | 130.20 | 130.20 | -2.40% | 6,749 |
| Jul 13, 2026 | 130.00 | 138.00 | 130.00 | 133.40 | 133.40 | -2.77% | 23,535 |
| Jul 10, 2026 | 142.00 | 142.00 | 130.20 | 137.20 | 137.20 | 3.94% | 141,188 |