Midwich Group plc (AIM:MIDW)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 158.54
+1.54 (0.98%)
Nov 6, 2026, 8:38 AM GMT
Midwich Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 152.60 | 158.54 | 152.60 | 158.54 | 158.54 | 0.98% | 8,924 |
| Nov 5, 2026 | 152.00 | 160.00 | 151.00 | 157.00 | 157.00 | 3.29% | 79,106 |
| Nov 4, 2026 | 156.00 | 160.99 | 152.00 | 152.00 | 152.00 | -5.00% | 63,572 |
| Nov 3, 2026 | 157.00 | 170.80 | 156.00 | 160.00 | 160.00 | 0.63% | 88,722 |
| Nov 2, 2026 | 165.00 | 170.00 | 159.00 | 159.00 | 159.00 | -4.68% | 236,755 |
| Oct 30, 2026 | 162.00 | 171.75 | 162.00 | 166.80 | 166.80 | -1.77% | 29,173 |
| Oct 29, 2026 | 172.60 | 172.60 | 164.00 | 169.80 | 169.80 | 1.07% | 12,931 |
| Oct 28, 2026 | 164.80 | 171.72 | 160.50 | 168.00 | 168.00 | 7.01% | 57,007 |
| Oct 27, 2026 | 157.00 | 162.26 | 155.20 | 157.00 | 157.00 | -0.63% | 1,869,258 |
| Oct 26, 2026 | 162.00 | 165.00 | 155.40 | 158.00 | 158.00 | - | 50,639 |
| Oct 23, 2026 | 160.40 | 161.80 | 156.71 | 158.00 | 158.00 | -1.86% | 103,792 |
| Oct 22, 2026 | 162.60 | 164.08 | 160.00 | 161.00 | 161.00 | -1.23% | 31,999 |
| Oct 21, 2026 | 165.00 | 169.36 | 163.00 | 163.00 | 163.00 | -1.21% | 24,604 |
| Oct 20, 2026 | 165.00 | 167.40 | 165.00 | 165.00 | 165.00 | - | 52,145 |
| Oct 19, 2026 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | -0.72% | 146,128 |
| Oct 16, 2026 | 168.01 | 171.20 | 163.80 | 166.20 | 166.20 | 0.73% | 164,081 |
| Oct 15, 2026 | 171.48 | 168.80 | 165.00 | 165.00 | 165.00 | -0.72% | 281,956 |
| Oct 14, 2026 | 162.97 | 169.00 | 163.00 | 166.20 | 166.20 | 1.47% | 66,122 |
| Oct 13, 2026 | 175.00 | 176.40 | 163.80 | 163.80 | 163.80 | -6.19% | 67,177 |
| Oct 12, 2026 | 180.00 | 185.80 | 174.60 | 174.60 | 174.60 | -4.59% | 68,230 |
| Oct 9, 2026 | 185.80 | 183.00 | 180.20 | 183.00 | 183.00 | 4.57% | 29,243 |
| Oct 8, 2026 | 181.81 | 182.20 | 175.00 | 175.00 | 175.00 | -4.06% | 49,740 |
| Oct 7, 2026 | 186.80 | 186.80 | 182.11 | 182.40 | 182.40 | 2.36% | 138,406 |
| Oct 6, 2026 | 186.80 | 186.80 | 178.20 | 178.20 | 178.20 | -4.71% | 42,326 |
| Oct 5, 2026 | 185.00 | 189.00 | 179.00 | 187.00 | 187.00 | 1.08% | 85,359 |
| Oct 2, 2026 | 172.64 | 185.00 | 176.00 | 185.00 | 185.00 | 5.59% | 136,185 |
| Oct 1, 2026 | 180.00 | 176.00 | 170.20 | 175.20 | 175.20 | -0.96% | 114,541 |
| Sep 30, 2026 | 176.00 | 178.80 | 175.00 | 178.80 | 176.90 | 1.25% | 97,338 |
| Sep 29, 2026 | 176.60 | 178.00 | 166.20 | 176.60 | 174.72 | 3.03% | 11,615 |
| Sep 28, 2026 | 163.80 | 172.00 | 157.71 | 171.40 | 169.58 | 6.20% | 190,095 |
| Sep 25, 2026 | 158.80 | 164.80 | 152.00 | 161.40 | 159.68 | 6.89% | 180,771 |
| Sep 24, 2026 | 155.80 | 156.00 | 147.29 | 151.00 | 149.40 | 0.80% | 90,989 |
| Sep 23, 2026 | 152.00 | 156.00 | 147.96 | 149.80 | 148.21 | -0.93% | 76,674 |
| Sep 22, 2026 | 146.80 | 154.49 | 144.40 | 151.20 | 149.59 | 2.86% | 5,265,179 |
| Sep 21, 2026 | 141.80 | 147.00 | 136.64 | 147.00 | 145.44 | 3.52% | 43,114 |
| Sep 18, 2026 | 140.00 | 142.00 | 136.52 | 142.00 | 140.49 | 0.14% | 30,275 |
| Sep 17, 2026 | 136.20 | 141.80 | 131.00 | 141.80 | 140.29 | 2.75% | 178,287 |
| Sep 16, 2026 | 138.00 | 139.99 | 136.20 | 138.00 | 136.53 | 0.58% | 38,479 |
| Sep 15, 2026 | 137.20 | 141.80 | 137.20 | 137.20 | 135.74 | -0.72% | 18,224 |
| Sep 14, 2026 | 142.20 | 150.09 | 137.42 | 138.20 | 136.73 | -2.68% | 40,494 |
| Sep 11, 2026 | 142.00 | 150.22 | 142.00 | 142.00 | 140.49 | -5.08% | 15,783 |
| Sep 10, 2026 | 143.80 | 149.60 | 142.20 | 149.60 | 148.01 | 1.63% | 68,229 |
| Sep 9, 2026 | 142.20 | 149.00 | 142.20 | 147.20 | 145.64 | 3.52% | 76,766 |
| Sep 8, 2026 | 139.00 | 147.41 | 138.83 | 142.20 | 140.69 | 2.30% | 555,584 |
| Sep 7, 2026 | 140.00 | 152.00 | 139.00 | 139.00 | 137.52 | -1.42% | 49,156 |
| Sep 4, 2026 | 147.20 | 151.80 | 141.00 | 141.00 | 139.50 | -2.22% | 28,083 |
| Sep 3, 2026 | 144.20 | 149.45 | 140.20 | 144.20 | 142.67 | 3.00% | 7,777 |
| Sep 2, 2026 | 140.20 | 150.23 | 140.00 | 140.00 | 138.51 | -4.11% | 32,053 |
| Sep 1, 2026 | 142.00 | 146.00 | 138.00 | 146.00 | 144.45 | 3.55% | 423,965 |
| Aug 28, 2026 | 138.00 | 144.40 | 138.00 | 141.00 | 139.50 | 2.17% | 87,632 |